ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MultichainMULTI
US$ 0.356
-0.002
(
-0.56%
)
Info
Rank Rank 602
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.356
Exchange
KRKN
Ask
US$ 0.357
Last Trade Time
22:57:05
Volume (24h)
$ 2,806
Last Trade Size
46.84
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.356
Fully Diluted Market Cap
US$ 35,600,000
Genesis Date
15/12/2021
Days Range 0.355-0.364
52 Weeks Range 0.350-1.80
Circulating Supply 19,363,293 / 100,000,000
19.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3553Gate.io6960.2/cdn/crypto/logos/exchanges/GATE.png$ 2,490.921730414392MULTI/USDThttps://gate.io/trade/MULTI_USDTUSDT1https://gate.io/trade/MULTI_USDT83.782527371333 minutes ago
0.000141Gate.io1026.81/cdn/crypto/logos/exchanges/GATE.pngETH 0.1392341730414393MULTI/ETHhttps://gate.io/trade/MULTI_ETHETH2https://gate.io/trade/MULTI_ETH12.360095533233 minutes ago
0.356Kraken320.45006164/cdn/crypto/logos/exchanges/KRKN.pngUS$ 115.041730415515MULTI/USDhttps://trade.kraken.com/markets/kraken/MULTI/USDUSD3https://trade.kraken.com/markets/kraken/MULTI/USD3.8573770955514 minutes ago
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730332936MULTI/USDhttps://pro.coinbase.com/trade/MULTI-USDUSD4https://pro.coinbase.com/trade/MULTI-USD023 hours ago
0.83DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921MULTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/MULTIUSDT5https://www.digifinex.com/en-ww/trade/USDT/MULTI023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MULTI/USDThttps://crypto.com/exchange/trade/MULTI_USDTUSDT6https://crypto.com/exchange/trade/MULTI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MULTI/BTChttps://crypto.com/exchange/trade/MULTI_BTCBTC7https://crypto.com/exchange/trade/MULTI_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MULTI/USDThttps://hitbtc.com/MULTI-to-USDTUSDT8https://hitbtc.com/MULTI-to-USDT0-
3.673E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332935MULTI/BTChttps://www.binance.com/en/trade/MULTI_BTCBTC9https://www.binance.com/en/trade/MULTI_BTC023 hours ago
0.834Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730332935MULTI/USDThttps://www.binance.com/en/trade/MULTI_USDTUSDT10https://www.binance.com/en/trade/MULTI_USDT023 hours ago
0.7229HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936MULTI/USDThttps://www.huobi.com/en-us/exchange/multi_usdtUSDT11https://www.huobi.com/en-us/exchange/multi_usdt023 hours ago
0.086373LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928MULTI/USDThttps://exchange.latoken.com/exchange/MULTI-USDTUSDT12https://exchange.latoken.com/exchange/MULTI-USDT023 hours ago
9.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928MULTI/BTChttps://exchange.latoken.com/exchange/MULTI-BTCBTC13https://exchange.latoken.com/exchange/MULTI-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.36-0.004-1.111111111110.3520.4231666.1729615CX
40.405-0.049-12.09876543210.350.4232132.09204592CX
120.381-0.025-6.561679790030.350.5423474.66521267CX
260.73-0.374-51.23287671230.351.084067.41713204CX
521.45-1.094-75.44827586210.351.811907.1830298CX
15612.94-12.584-97.24884080370.3525.6116711.2218228CX
26012.94-12.584-97.24884080370.3525.6116711.2218228CX

About MULTI

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.358-0.011-2.980.3690.3730.3551243
17302458000.3690.0030.820.3660.3820.3522974
17301594000.36600.000.3660.4230.362854
17300730000.3660.012.810.3560.3660.3561136
17299866000.356-0.004-1.110.360.3660.3531708
17299002000.36-0.003-0.830.3630.3660.3581087
17298138000.3630.0030.830.360.3680.358658
17297274000.36-0.001-0.280.3610.3880.3583256
17296410000.361-0.023-5.990.3840.3890.3583512
17295546000.3840.0236.370.3610.3870.3612695
17294682000.361-0.004-1.100.3650.3690.3582125
17293818000.365-0.01-2.670.3750.3760.3641520
17292954000.375-0.007-1.830.3820.3820.3732289
17292090000.3820.0123.240.3710.3840.3711519
17291226000.370.0071.930.3630.3710.356672
17290362000.363-0.008-2.160.3710.3710.361862
17289498000.3710.0133.630.3580.3740.3542893
17288634000.358-0.007-1.920.3650.3650.358289
17287770000.3650.0051.390.360.3650.358478
17286906000.360.0051.410.3550.3610.352661
17286042000.355-0.007-1.930.3620.3640.35880
17285178000.36200.000.3620.3740.3514663
17284314000.362-0.04-9.950.4020.4020.3575306
17283450000.402-0.003-0.740.4030.4170.3816069
17282586000.4050.0112.790.3940.4190.392865
17281722000.3940.0246.490.370.4050.3691753
17280858000.37-0.034-8.420.4040.4110.371732
17279994000.4040.0010.250.4050.4090.3981597
17279130000.403-0.003-0.740.4060.4170.3922693
17278266000.406-0.019-4.470.4290.4420.4054236
17277402000.425-0.038-8.210.4630.4630.4223456
17276538000.4630.0051.090.4580.4830.4512161
17275674000.4580.0010.220.4570.4710.4531488
17274810000.457-0.005-1.080.4620.4690.4551369
17273946000.462-0.004-0.860.460.4690.4383023
17273082000.4660.0194.250.4470.4740.435360
17272218000.4470.0122.760.4350.4720.4323099
17271354000.4350.0092.110.4270.4370.4271069
17270490000.4260.0153.650.4110.4350.412205
17269626000.411-0.001-0.240.4120.420.408860
17268762000.412-0.021-4.850.4280.4360.4122141
17267898000.4330.0338.250.390.4380.393364
17267034000.400.000.40.4140.3914451
17266170000.4-0.006-1.480.4120.4180.3953243
17265306000.406-0.017-4.020.4230.4450.3858375
17264442000.4230.0020.480.4210.450.4069593
17263578000.4210.0020.480.4190.430.4073010
17262714000.419-0.008-1.870.4270.430.4062508
17261850000.427-0.018-4.040.4450.4690.3920206
17260986000.445-0.021-4.510.4660.4660.4361804
17260122000.4660.0040.870.4620.470.453165
17259258000.462-0.001-0.220.4620.4740.4532067
17258394000.463-0.006-1.280.4690.4790.463960
17257530000.469-0.003-0.640.4720.4820.4662624
17256666000.472-0.004-0.840.480.4810.468959
17255802000.47600.000.4720.4850.4642581
17254938000.4760.0010.210.4750.4880.4631770
17254074000.475-0.003-0.630.4780.490.4751456
17253210000.478-0.008-1.650.4870.4950.472221
17252346000.4860.0020.410.4810.4960.4814312
17251482000.484-0.006-1.220.4920.5070.4816120
17250618000.490.0153.160.4750.5190.46217055
17249754000.4750.0153.260.4620.4840.4591762
17248890000.46-0.03-6.120.490.4910.4535770
17248026000.49-0.04-7.550.5370.5420.45613503
17247162000.530.0817.780.4550.530.45510608
17246298000.45-0.022-4.660.4780.4990.4410080
17245434000.4720.0276.070.4450.4810.43612011
17244570000.4450.0266.210.4190.4590.4159723
17243706000.4190.0153.710.4010.4310.3861662
17242842000.4040.0010.250.4030.4280.3812179
17241978000.403-0.017-4.050.420.440.3893837
17241114000.420.0225.530.3960.420.396615
17240250000.398-0.005-1.240.4030.420.398442
17239386000.403-0.008-1.950.4110.4190.3831160
17238522000.4110.0092.240.4020.4260.3962038
17237658000.402-0.023-5.410.4250.450.3884721
17236794000.425-0.021-4.710.4460.4590.3986520
17235930000.446-0.008-1.760.4540.4570.4052212
17235066000.4540.05313.220.4050.4540.4041372
17234202000.401-0.027-6.310.4280.4460.3811527
17233338000.4280.024.900.4030.4490.3993950
17232474000.4080.0051.240.4030.4280.377809
17231610000.4030.0225.770.3810.4120.3521979
17230746000.381-0.021-5.220.4020.4130.3782965
17229882000.4020.0061.520.3960.4360.3737160
17229018000.396-0.04-9.171.071.080.3663927
17228154000.436-0.005-1.130.4410.4530.4282738
17227290000.4410.0020.460.4390.4630.4292293
17226426000.439-0.048-9.860.4870.5050.433356
17225562000.487-0.016-3.180.5030.5090.481956
17224698000.50300.000.5030.5030.492893

Your Recent History

Delayed Upgrade Clock