We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3553 | Gate.io | 6960.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,490.92 | 1730414392 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 83.7825273713 | 33 minutes ago |
0.000141 | Gate.io | 1026.81 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.139234 | 1730414393 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 2 | https://gate.io/trade/MULTI_ETH | 12.3600955332 | 33 minutes ago |
0.356 | Kraken | 320.45006164 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 115.04 | 1730415515 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MULTI/USD | 3.85737709555 | 14 minutes ago |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730332936 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 4 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 23 hours ago |
0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730332921 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 7 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 8 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730332935 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 9 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 23 hours ago |
0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730332935 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 10 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 23 hours ago |
0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730332936 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 23 hours ago |
0.086373 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 23 hours ago |
9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 13 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.36 | -0.004 | -1.11111111111 | 0.352 | 0.423 | 1666.1729615 | CX |
4 | 0.405 | -0.049 | -12.0987654321 | 0.35 | 0.423 | 2132.09204592 | CX |
12 | 0.381 | -0.025 | -6.56167979003 | 0.35 | 0.542 | 3474.66521267 | CX |
26 | 0.73 | -0.374 | -51.2328767123 | 0.35 | 1.08 | 4067.41713204 | CX |
52 | 1.45 | -1.094 | -75.4482758621 | 0.35 | 1.8 | 11907.1830298 | CX |
156 | 12.94 | -12.584 | -97.2488408037 | 0.35 | 25.61 | 16711.2218228 | CX |
260 | 12.94 | -12.584 | -97.2488408037 | 0.35 | 25.61 | 16711.2218228 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.358 | -0.011 | -2.98 | 0.369 | 0.373 | 0.355 | 1243 |
1730245800 | 0.369 | 0.003 | 0.82 | 0.366 | 0.382 | 0.352 | 2974 |
1730159400 | 0.366 | 0 | 0.00 | 0.366 | 0.423 | 0.36 | 2854 |
1730073000 | 0.366 | 0.01 | 2.81 | 0.356 | 0.366 | 0.356 | 1136 |
1729986600 | 0.356 | -0.004 | -1.11 | 0.36 | 0.366 | 0.353 | 1708 |
1729900200 | 0.36 | -0.003 | -0.83 | 0.363 | 0.366 | 0.358 | 1087 |
1729813800 | 0.363 | 0.003 | 0.83 | 0.36 | 0.368 | 0.358 | 658 |
1729727400 | 0.36 | -0.001 | -0.28 | 0.361 | 0.388 | 0.358 | 3256 |
1729641000 | 0.361 | -0.023 | -5.99 | 0.384 | 0.389 | 0.358 | 3512 |
1729554600 | 0.384 | 0.023 | 6.37 | 0.361 | 0.387 | 0.361 | 2695 |
1729468200 | 0.361 | -0.004 | -1.10 | 0.365 | 0.369 | 0.358 | 2125 |
1729381800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.376 | 0.364 | 1520 |
1729295400 | 0.375 | -0.007 | -1.83 | 0.382 | 0.382 | 0.373 | 2289 |
1729209000 | 0.382 | 0.012 | 3.24 | 0.371 | 0.384 | 0.371 | 1519 |
1729122600 | 0.37 | 0.007 | 1.93 | 0.363 | 0.371 | 0.356 | 672 |
1729036200 | 0.363 | -0.008 | -2.16 | 0.371 | 0.371 | 0.36 | 1862 |
1728949800 | 0.371 | 0.013 | 3.63 | 0.358 | 0.374 | 0.354 | 2893 |
1728863400 | 0.358 | -0.007 | -1.92 | 0.365 | 0.365 | 0.358 | 289 |
1728777000 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.358 | 478 |
1728690600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.361 | 0.352 | 661 |
1728604200 | 0.355 | -0.007 | -1.93 | 0.362 | 0.364 | 0.35 | 880 |
1728517800 | 0.362 | 0 | 0.00 | 0.362 | 0.374 | 0.351 | 4663 |
1728431400 | 0.362 | -0.04 | -9.95 | 0.402 | 0.402 | 0.357 | 5306 |
1728345000 | 0.402 | -0.003 | -0.74 | 0.403 | 0.417 | 0.381 | 6069 |
1728258600 | 0.405 | 0.011 | 2.79 | 0.394 | 0.419 | 0.39 | 2865 |
1728172200 | 0.394 | 0.024 | 6.49 | 0.37 | 0.405 | 0.369 | 1753 |
1728085800 | 0.37 | -0.034 | -8.42 | 0.404 | 0.411 | 0.37 | 1732 |
1727999400 | 0.404 | 0.001 | 0.25 | 0.405 | 0.409 | 0.398 | 1597 |
1727913000 | 0.403 | -0.003 | -0.74 | 0.406 | 0.417 | 0.392 | 2693 |
1727826600 | 0.406 | -0.019 | -4.47 | 0.429 | 0.442 | 0.405 | 4236 |
1727740200 | 0.425 | -0.038 | -8.21 | 0.463 | 0.463 | 0.422 | 3456 |
1727653800 | 0.463 | 0.005 | 1.09 | 0.458 | 0.483 | 0.451 | 2161 |
1727567400 | 0.458 | 0.001 | 0.22 | 0.457 | 0.471 | 0.453 | 1488 |
1727481000 | 0.457 | -0.005 | -1.08 | 0.462 | 0.469 | 0.455 | 1369 |
1727394600 | 0.462 | -0.004 | -0.86 | 0.46 | 0.469 | 0.438 | 3023 |
1727308200 | 0.466 | 0.019 | 4.25 | 0.447 | 0.474 | 0.43 | 5360 |
1727221800 | 0.447 | 0.012 | 2.76 | 0.435 | 0.472 | 0.432 | 3099 |
1727135400 | 0.435 | 0.009 | 2.11 | 0.427 | 0.437 | 0.427 | 1069 |
1727049000 | 0.426 | 0.015 | 3.65 | 0.411 | 0.435 | 0.41 | 2205 |
1726962600 | 0.411 | -0.001 | -0.24 | 0.412 | 0.42 | 0.408 | 860 |
1726876200 | 0.412 | -0.021 | -4.85 | 0.428 | 0.436 | 0.412 | 2141 |
1726789800 | 0.433 | 0.033 | 8.25 | 0.39 | 0.438 | 0.39 | 3364 |
1726703400 | 0.4 | 0 | 0.00 | 0.4 | 0.414 | 0.391 | 4451 |
1726617000 | 0.4 | -0.006 | -1.48 | 0.412 | 0.418 | 0.395 | 3243 |
1726530600 | 0.406 | -0.017 | -4.02 | 0.423 | 0.445 | 0.385 | 8375 |
1726444200 | 0.423 | 0.002 | 0.48 | 0.421 | 0.45 | 0.406 | 9593 |
1726357800 | 0.421 | 0.002 | 0.48 | 0.419 | 0.43 | 0.407 | 3010 |
1726271400 | 0.419 | -0.008 | -1.87 | 0.427 | 0.43 | 0.406 | 2508 |
1726185000 | 0.427 | -0.018 | -4.04 | 0.445 | 0.469 | 0.39 | 20206 |
1726098600 | 0.445 | -0.021 | -4.51 | 0.466 | 0.466 | 0.436 | 1804 |
1726012200 | 0.466 | 0.004 | 0.87 | 0.462 | 0.47 | 0.45 | 3165 |
1725925800 | 0.462 | -0.001 | -0.22 | 0.462 | 0.474 | 0.453 | 2067 |
1725839400 | 0.463 | -0.006 | -1.28 | 0.469 | 0.479 | 0.463 | 960 |
1725753000 | 0.469 | -0.003 | -0.64 | 0.472 | 0.482 | 0.466 | 2624 |
1725666600 | 0.472 | -0.004 | -0.84 | 0.48 | 0.481 | 0.468 | 959 |
1725580200 | 0.476 | 0 | 0.00 | 0.472 | 0.485 | 0.464 | 2581 |
1725493800 | 0.476 | 0.001 | 0.21 | 0.475 | 0.488 | 0.463 | 1770 |
1725407400 | 0.475 | -0.003 | -0.63 | 0.478 | 0.49 | 0.475 | 1456 |
1725321000 | 0.478 | -0.008 | -1.65 | 0.487 | 0.495 | 0.47 | 2221 |
1725234600 | 0.486 | 0.002 | 0.41 | 0.481 | 0.496 | 0.481 | 4312 |
1725148200 | 0.484 | -0.006 | -1.22 | 0.492 | 0.507 | 0.481 | 6120 |
1725061800 | 0.49 | 0.015 | 3.16 | 0.475 | 0.519 | 0.462 | 17055 |
1724975400 | 0.475 | 0.015 | 3.26 | 0.462 | 0.484 | 0.459 | 1762 |
1724889000 | 0.46 | -0.03 | -6.12 | 0.49 | 0.491 | 0.453 | 5770 |
1724802600 | 0.49 | -0.04 | -7.55 | 0.537 | 0.542 | 0.456 | 13503 |
1724716200 | 0.53 | 0.08 | 17.78 | 0.455 | 0.53 | 0.455 | 10608 |
1724629800 | 0.45 | -0.022 | -4.66 | 0.478 | 0.499 | 0.44 | 10080 |
1724543400 | 0.472 | 0.027 | 6.07 | 0.445 | 0.481 | 0.436 | 12011 |
1724457000 | 0.445 | 0.026 | 6.21 | 0.419 | 0.459 | 0.415 | 9723 |
1724370600 | 0.419 | 0.015 | 3.71 | 0.401 | 0.431 | 0.386 | 1662 |
1724284200 | 0.404 | 0.001 | 0.25 | 0.403 | 0.428 | 0.381 | 2179 |
1724197800 | 0.403 | -0.017 | -4.05 | 0.42 | 0.44 | 0.389 | 3837 |
1724111400 | 0.42 | 0.022 | 5.53 | 0.396 | 0.42 | 0.396 | 615 |
1724025000 | 0.398 | -0.005 | -1.24 | 0.403 | 0.42 | 0.398 | 442 |
1723938600 | 0.403 | -0.008 | -1.95 | 0.411 | 0.419 | 0.383 | 1160 |
1723852200 | 0.411 | 0.009 | 2.24 | 0.402 | 0.426 | 0.396 | 2038 |
1723765800 | 0.402 | -0.023 | -5.41 | 0.425 | 0.45 | 0.388 | 4721 |
1723679400 | 0.425 | -0.021 | -4.71 | 0.446 | 0.459 | 0.398 | 6520 |
1723593000 | 0.446 | -0.008 | -1.76 | 0.454 | 0.457 | 0.405 | 2212 |
1723506600 | 0.454 | 0.053 | 13.22 | 0.405 | 0.454 | 0.404 | 1372 |
1723420200 | 0.401 | -0.027 | -6.31 | 0.428 | 0.446 | 0.381 | 1527 |
1723333800 | 0.428 | 0.02 | 4.90 | 0.403 | 0.449 | 0.399 | 3950 |
1723247400 | 0.408 | 0.005 | 1.24 | 0.403 | 0.428 | 0.377 | 809 |
1723161000 | 0.403 | 0.022 | 5.77 | 0.381 | 0.412 | 0.352 | 1979 |
1723074600 | 0.381 | -0.021 | -5.22 | 0.402 | 0.413 | 0.378 | 2965 |
1722988200 | 0.402 | 0.006 | 1.52 | 0.396 | 0.436 | 0.373 | 7160 |
1722901800 | 0.396 | -0.04 | -9.17 | 1.07 | 1.08 | 0.366 | 3927 |
1722815400 | 0.436 | -0.005 | -1.13 | 0.441 | 0.453 | 0.428 | 2738 |
1722729000 | 0.441 | 0.002 | 0.46 | 0.439 | 0.463 | 0.429 | 2293 |
1722642600 | 0.439 | -0.048 | -9.86 | 0.487 | 0.505 | 0.43 | 3356 |
1722556200 | 0.487 | -0.016 | -3.18 | 0.503 | 0.509 | 0.48 | 1956 |
1722469800 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.49 | 2893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions