ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PayperExPAX
US$ 0.019914
-0.000404
(
-1.99%
)
Info
Rank Rank 3655
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
00:36:59
Volume (24h)
$ 0
Last Trade Size
0.003935
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.023038
Fully Diluted Market Cap
US$ 24,949,798
Genesis Date
12/2/2020
Days Range 0.019778-0.02066
52 Weeks Range 0.005452-0.056148
Circulating Supply 0 / 1,252,900,562
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723PAX/ETHhttps://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ffETH1https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02358054-0.00366691-15.5505768740.018973510.024999450CX
40.02080179-0.00088816-4.269632565270.018973510.024999450CX
120.01629720.0036164322.19049898140.014091280.024999450CX
260.0214343-0.00152067-7.094563386720.013134120.024999450CX
520.005598250.01431538255.7116956190.005451650.056147593.429E-5CX
15600001.322037619.894E-5CX
2601-0.98008637-98.0086370.003808821.3220376119837.9943637CX

About PAX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.02030594-0.000802-3.800.021154830.021638860.020053760
17347386000.021108060.000156460.750.020813420.021249530.018973510
17346522000.0209516-0.00113-5.120.022038730.022630860.020313430
17345658000.02208118-0.001547-6.550.023675720.023768230.02206260
17344794000.02362822-0.000711-2.920.024213650.024609930.023445830
17343930000.024339410.000266251.110.02334790.024999450.023152840
17343066000.024073160.000532092.260.023580540.024073160.023357280
17342202000.02354107-0.000225-0.950.023813720.024012870.023297230
17341338000.023766460.000150180.640.02367140.024138560.023482490
17340474000.023616280.000264791.130.02334790.024268220.023152840
17339610000.023351490.00130885.940.022144270.023451120.021709570
17338746000.02204269-0.000553-2.450.022523250.022994190.021429240
17337882000.02259597-0.001723-7.090.023343940.024071940.02166590
17337018000.02431864-8.8E-5-0.360.024381610.024439470.023964210
17336154000.02440628-5.5E-5-0.220.024384660.024504150.024235270
17335290000.024461760.001375735.960.023078050.024920280.023068370
17334426000.02308603-0.000264-1.130.023343940.024071940.022780370
17333562000.023350090.001292365.860.022049880.023728890.022049880
17332698000.02205773-0.000107-0.480.022149930.022352550.021438740
17331834000.02216516-0.000445-1.970.022592010.022892970.021765050
17330970000.022609974.9E-50.220.022625930.022803570.022307730
17330106000.022560770.00066713.050.021842630.022738720.021778930
17329242000.021893678.6E-50.390.021810660.022218630.021559570
17328378000.0218081-0.000516-2.310.022234830.022281480.021533750
17327514000.022324050.0020675610.210.020303570.022432810.020106310
17326650000.02025649-0.000538-2.590.020785230.021081750.019818740
17325786000.020794360.000316311.540.020801790.021550250.020061730
17324922000.02047805-0.000233-1.130.020801790.021027910.020047420
17324058000.020710560.00046572.300.020284260.021311830.020236640
17323194000.02024486-0.0003-1.460.020479690.020884920.019913870
17322330000.020544430.001806919.640.018729060.020613430.018496730
17321466000.01873752-0.000223-1.180.018961940.019249880.018486920
17320602000.01896036-0.000637-3.250.019585440.019585440.018729240
17319738000.019597550.000890354.760.018713410.019597550.018370110
17318874000.0187072-0.000341-1.790.019102070.019239710.018572180
17318010000.019047810.000196711.040.018793070.019598220.018722660
17317146000.01885110.000227461.220.018713410.019067480.018366280
17316282000.01862364-0.000833-4.280.019437270.019746270.018499220
17315418000.01945694-0.00034-1.720.019763140.020322630.01900810
17314554000.01979664-0.000693-3.380.020436510.020948930.01959140
17313690000.020489190.001081285.570.019385560.02060740.018998970
17312826000.019407910.000298831.560.018982710.01976960.018843980
17311962000.019109080.001087136.030.018034920.019227040.018031820
17311098000.018021950.000355662.010.017852530.018178520.017605090
17310234000.017666290.001082376.530.016518570.017778960.016471440
17309370000.016583920.0018016712.190.014777440.016710530.014771660
17308506000.014782250.00021291.460.014663980.015091440.014504970
17307642000.01456935-0.000395-2.640.015188820.015190530.014391880
17306778000.01496465-0.000182-1.200.015188820.015190530.014682620
17305914000.01514662-0.000146-0.950.015315070.015358120.015080420
17305050000.01529265-4.0E-5-0.260.015355810.015744230.015061230
17304186000.01533242-0.000867-5.350.016196960.016243120.015261410
17303322000.016199880.000153220.950.016044280.016550730.015869010
17302458000.016046660.000424172.720.015617920.016324610.015596360
17301594000.015622490.000360592.360.015442830.015746660.014987360
17300730000.01526190.000161511.070.015082250.01536360.014998930
17299866000.015100390.000401392.730.014840840.015230540.014790840
17299002000.014699-0.000718-4.660.015442830.015578030.014556920
17298138000.015416955.8E-50.380.015343020.015573650.015279680
17297274000.01535849-0.000616-3.860.015956040.015971080.014975670
17296410000.01597486-0.000263-1.620.016260050.016260050.015875530
17295546000.01623825-0.000453-2.710.016735680.016838110.016183380
17294682000.016691410.000561563.480.016142510.016768080.016056220
17293818000.016129853.7E-50.230.016085570.016212550.016033870
17292954000.01609270.000241841.530.014922260.016292940.014746690
17292090000.01585086-4.5E-5-0.280.014922260.015917610.014746690
17291226000.01589637.6E-50.480.015871810.016101710.015788810
17290362000.01582048-0.000186-1.160.01601140.016335750.015511160
17289498000.016006460.000976956.500.014922260.016153170.014746690
17288634000.01502951-5.3E-5-0.350.015097170.015117260.014841020
17287770000.015082430.000259861.750.01485320.015151250.014833040
17286906000.014822570.000311382.150.014508870.015043030.014496080
17286042000.014511198.8E-50.610.014440910.014691020.014192560
17285178000.014423-0.000443-2.980.014845470.015027440.01433190
17284314000.014865698.3E-50.560.014793460.014982430.014653940
17283450000.0147828-7.5E-5-0.500.014922260.015334740.014663740
17282586000.014857460.000148711.010.014679570.014946680.014663740
17281722000.014708754.0E-60.030.014737610.014782250.014558380
17280858000.014704360.000391282.730.014322880.014858010.014252910
17279994000.01431308-6.6E-5-0.460.014922260.015213850.014091280
17279130000.01437952-0.00055-3.680.014922260.015213850.014348340
17278266000.01492951-0.000871-5.510.015851780.016177960.014776220
17277402000.01580013-0.00036-2.230.016193370.01620080.015683330
17276538000.01616024-0.000135-0.830.01629720.01634050.016055310
17275674000.01629501-0.000133-0.810.016438060.016472710.016162550
17274810000.01642850.000414672.590.016010910.016610650.015934480
17273946000.016013830.000330382.110.015728030.016229850.015586920
17273082000.01568345-0.000487-3.010.016145070.016227650.015585710
17272218000.016169983.8E-50.240.016127350.016265410.015807870
17271354000.016131610.000406022.580.013978070.016446280.013787820
17270490000.01572559-0.000225-1.410.015930580.015965540.015397710
17269626000.015950250.000394452.540.015587170.015963590.015418720

Your Recent History

Delayed Upgrade Clock