PayperExPAX

US$ 0.9992

-0.0008

(

-0.08%

)

Official Links

Website

Info

Rank 3466

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9995

Exchange

CAPI

Ask

US$ 1.00

Last Trade Time

01:57:34

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9992

Fully Diluted Market Cap

US$ 1,251,898,242

Genesis Date

12/2/2020

Days Range 0.9991-1.00

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	1	0.99041185	10,329.54	0.9991	1.01	0.997	8563
1745279400	0.00958815	-6.6E-5	-0.68	0.00969856	0.01008351	0.00954924	0
1745193000	0.00965429	-0.000185	-1.88	0.00982085	0.00985751	0.00954211	0
1745106600	0.00983979	0.00015511	1.60	0.00967658	0.00987542	0.00965733	0
1745020200	0.00968468	4.7E-5	0.49	0.00964576	0.009744	0.00958706	0
1744933800	0.00963742	2.1E-5	0.22	0.0096278	0.00983486	0.00952737	0
1744847400	0.00961598	-5.4E-5	-0.56	0.00964369	0.00980721	0.00938895	0
1744761000	0.0096697	-0.000188	-1.91	0.00988577	0.01010598	0.00966489	0
1744674600	0.00985757	0.00016132	1.66	0.0097225	0.01027961	0.0097225	0
1744588200	0.00969625	-0.000331	-3.30	0.01001555	0.01003114	0.00954918	0
1744501800	0.0100273	0.00047879	5.01	0.00954473	0.01014715	0.00941909	0
1744415400	0.00954851	0.00024787	2.67	0.00927324	0.00967037	0.00917154	0
1744329000	0.00930064	-0.000827	-8.17	0.01016786	0.01016786	0.00900595	0
1744242600	0.01012785	-0.989172	-98.99	0.0109137	0.01121911	0.00851991	0
1744156200	0.9993	0.0001	0.01	1	1	0.9991	152
1744069800	0.9992	-0.0005	-0.05	1	1	0.9991	109
1743983400	0.9997	-0.0002	-0.02	0.9999	1	0.9995	51
1743897000	0.9999	0.98886961	8,964.96	0.9998	1	0.9997	33
1743810600	0.01103039	-4.8E-5	-0.43	0.01107594	0.01116918	0.01075043	0
1743724200	0.01107807	0.00012326	1.13	0.0109137	0.01121911	0.01068904	0
1743637800	0.01095481	-0.000667	-5.74	0.01161496	0.0118241	0.01085646	0
1743551400	0.01162221	0.00051862	4.67	0.01110511	0.01172075	0.01108964	0
1743465000	0.01110359	0.00012272	1.12	0.01218834	0.01227001	0.01083136	0
1743378600	0.01098087	-0.000127	-1.14	0.01112271	0.01124256	0.01081912	0
1743292200	0.01110797	-0.000442	-3.83	0.01154408	0.01164213	0.01098873	0
1743205800	0.01155029	-0.000637	-5.23	0.01218834	0.01227001	0.01135724	0
1743119400	0.01218694	-2.7E-5	-0.22	0.01223535	0.01240533	0.0121138	0
1743033000	0.01221392	-0.000375	-2.98	0.01257408	0.01265294	0.01207366	0
1742946600	0.01258918	-2.3E-5	-0.18	0.01267152	0.01275727	0.01243096	0
1742860200	0.0126122	0.00046801	3.85	0.01218079	0.01280008	0.01205673	0
1742773800	0.01214419	9.8E-5	0.81	0.01206027	0.01230009	0.01205777	0
1742687400	0.01204602	7.5E-5	0.63	0.01197111	0.01220582	0.01197111	0
1742601000	0.01197105	-7.5E-5	-0.62	0.01208968	0.01214827	0.01180601	0
1742514600	0.01204638	-0.000515	-4.10	0.01253322	0.01258157	0.01189705	0
1742428200	0.01256111	0.00082087	6.99	0.01178049	0.01259533	0.01174152	0
1742341800	0.01174024	-2.0E-5	-0.17	0.01173743	0.01177927	0.01141083	0
1742255400	0.01175985	0.00027345	2.38	0.01162781	0.01187525	0.01130364	0
1742169000	0.0114864	-0.000323	-2.74	0.01179456	0.01181904	0.0113386	0
1742082600	0.0118093	0.00015688	1.35	0.01164925	0.01189651	0.01159864	0
1741996200	0.01165242	0.00030207	2.66	0.01134822	0.01184267	0.01134116	0
1741909800	0.01135035	-0.000256	-2.21	0.01162781	0.01165954	0.011107	0
1741823400	0.0116068	-9.4E-5	-0.80	0.01169103	0.01189504	0.01116899	0
1741737000	0.01170114	0.00024117	2.10	0.01132575	0.01194279	0.01079836	0
1741650600	0.01145997	-0.000776	-6.34	0.01318911	0.01374793	0.01103142	0
1741564200	0.0122359	-0.001125	-8.42	0.01339921	0.01345372	0.01215302	0
1741477800	0.01336109	0.00034634	2.66	0.0130139	0.01358593	0.01282639	0
1741391400	0.01301475	-0.000404	-3.01	0.01318911	0.01374793	0.012877	0
1741305000	0.01341888	-0.000276	-2.02	0.01364969	0.01412733	0.01327595	0
1741218600	0.01369494	0.00047599	3.60	0.01318911	0.01381778	0.01312498	0
1741132200	0.01321895	9.7E-5	0.74	0.01305403	0.01351815	0.01225393	0
1741045800	0.01312194	-0.0022	-14.36	0.0153225	0.01536945	0.0127787	0
1740959400	0.01532225	0.00187273	13.92	0.01348685	0.01552657	0.01326213	0
1740873000	0.01344952	-0.000156	-1.15	0.01358959	0.01387435	0.0130656	0
1740786600	0.01360591	-0.000416	-2.97	0.01404628	0.01406308	0.0126633	0
1740700200	0.0140221	-0.000164	-1.16	0.01425991	0.01447958	0.01362424	0
1740613800	0.01418574	-0.001026	-6.74	0.0151873	0.0152351	0.01378313	0
1740527400	0.01521154	-0.000111	-0.72	0.0153225	0.01539759	0.01428896	0
1740441000	0.01532268	-0.001845	-10.75	0.01627863	0.10704301	0.01520642	0
1740354600	0.01716795	0.0003218	1.91	0.01683671	0.01729401	0.01672661	0
1740268200	0.01684615	0.00064249	3.97	0.01620707	0.01702155	0.01617211	0
1740181800	0.01620366	-0.000496	-2.97	0.01667752	0.01730711	0.01594459	0
1740095400	0.01669957	0.00016614	1.00	0.01654165	0.01685547	0.01649884	0
1740009000	0.01653343	0.00030212	1.86	0.01626005	0.01665998	0.01617662	0
1739922600	0.01623131	-0.000459	-2.75	0.01670602	0.01674847	0.0158762	0
1739836200	0.01669001	0.00048769	3.01	0.01627863	0.01734042	0.0162307	0
1739749800	0.01620232	-0.000183	-1.12	0.01640566	0.01659829	0.0161782	0
1739663400	0.01638526	-0.000216	-1.30	0.01660188	0.01668136	0.01630475	0
1739577000	0.0166014	0.00030176	1.85	0.01627863	0.01698007	0.0162307	0
1739490600	0.01629964	-0.000357	-2.14	0.01665694	0.01678397	0.01591603	0
1739404200	0.01665688	0.00079481	5.01	0.01588521	0.01699889	0.01558638	0
1739317800	0.01586207	-0.000331	-2.04	0.0162271	0.01658982	0.01573735	0
1739231400	0.01619257	0.00017167	1.07	0.01597461	0.01639689	0.01577267	0
1739145000	0.0160209	-4.1E-5	-0.26	0.01602583	0.01633167	0.01546098	0
1739058600	0.01606158	7.6E-5	0.48	0.01597461	0.01621492	0.01577267	0
1738972200	0.01598558	-0.000328	-2.01	0.01641717	0.01704134	0.01563948	0
1738885800	0.01631383	-0.000659	-3.88	0.01698994	0.01739103	0.01624148	0
1738799400	0.0169727	0.00040163	2.42	0.01661522	0.01719091	0.01652819	0
1738713000	0.01657107	-0.00098	-5.58	0.01756027	0.01760223	0.01605811	0
1738626600	0.01755071	0.00022412	1.29	0.01738439	0.01776026	0.01517451	0
1738540200	0.01732659	-0.001716	-9.01	0.01901285	0.01924726	0.0167981	0
1738453800	0.01904294	-0.000982	-4.90	0.02010175	0.02026636	0.01890122	0
1738367400	0.02002458	0.00021589	1.09	0.01980827	0.02092925	0.0195763	0
1738281000	0.01980869	0.000818	4.31	0.01894087	0.0199928	0.01883576	0
1738194600	0.01899069	0.00028794	1.54	0.0188209	0.01928696	0.0186438	0
1738108200	0.01870275	-0.000585	-3.03	0.01948848	0.01961558	0.01852413	0
1738021800	0.01928788	-0.000425	-2.16	0.02016015	0.02025777	0.01848905	0
1737935400	0.01971326	-0.000524	-2.59	0.02017994	0.0204599	0.01971326	0
1737849000	0.02023719	6.7E-5	0.33	0.02016015	0.02039711	0.01993622	0
1737762600	0.02017001	-0.000113	-0.56	0.02032896	0.02080496	0.01995656	0
1737676200	0.02028304	0.00052288	2.65	0.01975401	0.02037074	0.0194372	0