Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIEUR | Coinbase | 5,645,712,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 2.38% | 6.88 | 6.90 | 6.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.71 | 6.93 | 6.68 | 6.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:06:39 | 0.343000 | 6.88 | EUR |
UNIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.72 | -0.030 | -0.44% | 6.77 | 6.82 | 6.50 | 10,799.00 |
| 16 May 2024 | 6.75 | 0.490 | 7.83% | 6.29 | 6.83 | 6.24 | 5,204.00 |
| 15 May 2024 | 6.26 | -0.220 | -3.40% | 6.47 | 6.48 | 6.26 | 2,334.00 |
| 14 May 2024 | 6.48 | -0.100 | -1.52% | 6.52 | 6.66 | 6.38 | 9,312.00 |
| 13 May 2024 | 6.58 | 0.040 | 0.61% | 6.55 | 6.69 | 6.50 | 1,217.00 |
| 12 May 2024 | 6.54 | -0.090 | -1.36% | 6.62 | 6.66 | 6.54 | 1,468.00 |
| 11 May 2024 | 6.63 | -0.320 | -4.60% | 6.94 | 7.02 | 6.52 | 1,789.00 |
| 10 May 2024 | 6.95 | 0.130 | 1.91% | 6.86 | 6.99 | 6.70 | 2,909.00 |
| 09 May 2024 | 6.82 | -0.080 | -1.16% | 6.90 | 6.96 | 6.73 | 3,186.00 |
| 08 May 2024 | 6.90 | -0.060 | -0.86% | 7.00 | 7.12 | 6.86 | 8,075.00 |
| 07 May 2024 | 6.96 | -0.090 | -1.28% | 7.05 | 7.37 | 6.94 | 3,458.00 |
| 06 May 2024 | 7.05 | 0.040 | 0.57% | 7.00 | 7.08 | 6.83 | 6,384.00 |
| 05 May 2024 | 7.01 | -0.060 | -0.85% | 7.07 | 7.15 | 6.96 | 1,605.00 |
| 04 May 2024 | 7.07 | 0.430 | 6.48% | 6.63 | 7.08 | 6.50 | 2,926.00 |
| 03 May 2024 | 6.64 | 0.070 | 1.07% | 6.55 | 6.74 | 6.45 | 1,671.00 |
| 02 May 2024 | 6.57 | -0.010 | -0.15% | 6.59 | 6.66 | 6.15 | 15,189.00 |
| 01 May 2024 | 6.58 | -0.610 | -8.48% | 7.21 | 7.25 | 6.37 | 17,081.00 |
| 30 Apr 2024 | 7.19 | -0.120 | -1.64% | 7.30 | 7.35 | 7.02 | 5,901.00 |
| 29 Apr 2024 | 7.31 | -0.150 | -2.01% | 7.48 | 7.66 | 7.31 | 5,334.00 |
| 28 Apr 2024 | 7.46 | 0.260 | 3.61% | 7.11 | 7.53 | 7.02 | 3,898.00 |
| 27 Apr 2024 | 7.20 | -0.230 | -3.10% | 7.33 | 7.35 | 7.06 | 3,355.00 |
| 26 Apr 2024 | 7.43 | 0.090 | 1.23% | 7.25 | 7.55 | 7.09 | 9,699.00 |
| 25 Apr 2024 | 7.34 | -0.090 | -1.21% | 7.42 | 7.69 | 7.25 | 2,729.00 |
| 24 Apr 2024 | 7.43 | -0.290 | -3.76% | 7.69 | 7.84 | 7.43 | 8,181.00 |
| 23 Apr 2024 | 7.72 | 0.470 | 6.48% | 7.32 | 7.77 | 7.26 | 8,572.00 |
| 22 Apr 2024 | 7.25 | -0.170 | -2.29% | 7.37 | 7.47 | 7.11 | 25,535.00 |
| 21 Apr 2024 | 7.42 | 0.370 | 5.25% | 7.03 | 7.44 | 6.97 | 5,055.00 |
| 20 Apr 2024 | 7.05 | 0.200 | 2.92% | 6.85 | 7.22 | 6.39 | 14,114.00 |
| 19 Apr 2024 | 6.85 | 0.420 | 6.53% | 6.42 | 6.92 | 6.35 | 9,165.00 |
| 18 Apr 2024 | 6.43 | -0.350 | -5.16% | 6.70 | 6.77 | 6.27 | 9,832.00 |
