We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9523 | Binance | 15200218.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,432,580.54 | 1738389008 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.4866458473 | Recently |
| 0.9519 | Coinbase | 5939627.63968 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,634,314.08 | 1738389010 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 20.1188884703 | Recently |
| 0.9525 | OKX | 2130051.0774 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,020,799.65 | 1738389007 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.21497418052 | Recently |
| 0.95358 | DigiFinex | 2038649.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,933,864.86 | 1738388419 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.90537460613 | 10 minutes ago |
| 0.9201 | Bitvavo | 893704.839863 | /cdn/crypto/logos/exchanges/BITV.png | € 818,838.22 | 1738389009 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.02718437742 | Recently |
| 0.9495 | LATOKEN | 556123.58708 | /cdn/crypto/logos/exchanges/LATK.png | $ 527,804.36 | 1738388207 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ADA-USDT | 1.88371882934 | 13 minutes ago |
| 0.9524 | Coinbase | 464206.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 440,764.38 | 1738389010 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 7 | https://pro.coinbase.com/trade/ADA-USDT | 1.57237547585 | Recently |
| 0.9194 | Coinbase | 307690.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 281,731.83 | 1738389010 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 8 | https://pro.coinbase.com/trade/ADA-EUR | 1.04221711759 | Recently |
| 0.9531 | Kucoin | 240793.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228,507.82 | 1738388405 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 0.815623449253 | 10 minutes ago |
| 0.9541 | LBank | 213966.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 203,132.11 | 1738388980 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 0.724754552775 | Recently |
| 9.29E-6 | Binance | 177703.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.65 | 1738389008 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 11 | https://www.binance.com/en/trade/ADA_BTC | 0.601922732225 | Recently |
| 0.0002885 | Binance | 170444.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 48.90 | 1738389008 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 12 | https://www.binance.com/en/trade/ADA_ETH | 0.577333470436 | Recently |
| 0.9514 | Gate.io | 149005.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 141,314.13 | 1738388064 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.504716564409 | 16 minutes ago |
| 0.9205 | Binance | 143350.9 | /cdn/crypto/logos/exchanges/BINA.png | € 131,697.29 | 1738389008 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.485562554451 | Recently |
| 9.3E-6 | Coinbase | 133090.83 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.23 | 1738388998 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 15 | https://pro.coinbase.com/trade/ADA-BTC | 0.450809331429 | Recently |
| 0.95299 | Kraken | 104818.145952 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 99,420.90 | 1738388931 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.355043230989 | Recently |
| 0.955031 | HTX | 89978.2871 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85,131.80 | 1738373856 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.304777207045 | 4 hours ago |
| 0.95253 | Crypto.com | 77503 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 73,629.75 | 1738389008 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 18 | https://crypto.com/exchange/trade/ADA_USD | 0.262520532886 | Recently |
| 0.7676 | Coinbase | 76046.11 | /cdn/crypto/logos/exchanges/GDAX.png | £ 58,188.27 | 1738389007 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 19 | https://pro.coinbase.com/trade/ADA-GBP | 0.257585710502 | Recently |
| 0.919989 | Kraken | 70378.19497 | /cdn/crypto/logos/exchanges/KRKN.png | € 64,349.15 | 1738388930 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.238387175297 | Recently |
| 0.95313 | Bitfinex | 66444.3745542 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 63,173.28 | 1738388995 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.225062418425 | Recently |
| 0.95316 | Crypto.com | 52437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,701.05 | 1738388781 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 22 | https://crypto.com/exchange/trade/ADA_USDT | 0.177616210765 | Recently |
| 0.00028879 | HitBTC | 48002 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13.78 | 1738388863 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.162593843072 | Recently |
| 0.952315 | EXMO | 45815.9672503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43,454.93 | 1738388945 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.155189246058 | Recently |
| 0.960901 | EXMO | 43024.4103257 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 41,096.74 | 1738388945 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.145733599032 | Recently |
| 0.95517 | Bitstamp | 31749.4172266 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30,155.59 | 1738389010 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.107542597437 | Recently |
| 0.91978 | Bitstamp | 29793.3229199 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,291.00 | 1738389010 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 27 | https://www.bitstamp.net/markets/ada/eur | 0.100916854952 | Recently |
| 0.000289 | Coinbase | 8287.44 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.38 | 1738388825 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0280714703309 | Recently |
| 9.25E-6 | Bitfinex | 4232.39715937 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.039212 | 1738388954 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0143361051528 | Recently |
| 9.29E-6 | Kucoin | 4186.0579 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.038806 | 1738388405 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0141791433957 | 10 minutes ago |
| 9.29E-6 | HitBTC | 3765 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.034863 | 1738388792 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 31 | https://hitbtc.com/ADA-to-BTC | 0.0127529231941 | Recently |
| 9.29E-6 | Crypto.com | 2688 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.025013 | 1738389003 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.00910487584218 | Recently |
| 0.0002873 | Kraken | 2293.40486913 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.658464 | 1738388929 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00776829114184 | Recently |
| 9.29E-6 | EXMO | 1439.91150498 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013346 | 1738388944 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00487731230527 | Recently |
| 9.18E-6 | Upbit | 922.42620491 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008480 | 1738388652 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00312447026387 | 6 minutes ago |
| 9.23E-6 | HTX | 194.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001790 | 1738373837 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0006580711602 | 4 hours ago |
| 0.947 | Upbit | 15.35260672 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14.54 | 1738388659 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 5.20028192111E-5 | 6 minutes ago |
| 9.28E-6 | Gate.io | 1.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000014 | 1738388318 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 5.14859050599E-6 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 9.24E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1738388999 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 43 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738368136 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 6 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1738368136 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 6 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738368131 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 6 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 6 hours ago |
| 0.968001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738389007 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
| 0.804379 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738389009 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.946299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738389009 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
| 0.940001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738389009 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738368129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 6 hours ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738368136 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 6 hours ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738368120 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 6 hours ago |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738368121 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 6 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738368121 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 6 hours ago |
| 0.942614 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738368120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 60 | https://hitbtc.com/ADA-to-USD | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738388564 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 6 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9712 | -0.0191 | -1.96663920923 | 0.8579 | 1 | 47961602.2978 | CX |
| 4 | 1.09 | -0.1379 | -12.6513761468 | 0.8579 | 1.17 | 70263057.0376 | CX |
| 12 | 0.443 | 0.5091 | 114.920993228 | 0.4276 | 1.33 | 98909965.4387 | CX |
| 26 | 0.3897 | 0.5624 | 144.316140621 | 0.275966 | 1.33 | 56384577.1057 | CX |
| 52 | 0.4978 | 0.4543 | 91.2615508236 | 0.275966 | 1.33 | 43110471.3181 | CX |
| 156 | 1.05 | -0.0979 | -9.32380952381 | 0.216009 | 1.33 | 59567194.666 | CX |
| 260 | 0.053794 | 0.898306 | 1669.89998885 | 0.00103 | 3.1 | 64274678.1504 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ADA/BTC 0.00000929 BTC
+1.09%
|
ADA/EUR 0.920500 €
+1.22%
|
|
ADA/USD $ 0.952100
+1.07%
|
ADA/GBP £ 0.767600
+1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
