Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSDT | Crypto.com | 52,096,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014686 | 0.014584 | 0.014788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01494 | 0.015027 | 0.014551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:59:12 | 10.00 | 0.014686 | UST |
ALIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.014981 | 0.000452 | 3.11% | 0.014555 | 0.015442 | 0.014311 | 54,670.00 |
| 17 May 2024 | 0.014529 | -0.000515 | -3.42% | 0.015043 | 0.015628 | 0.014379 | 44,460.00 |
| 16 May 2024 | 0.015044 | 0.000077 | 0.51% | 0.01502 | 0.015252 | 0.014494 | 157,520.00 |
| 15 May 2024 | 0.014967 | -0.001412 | -8.62% | 0.016406 | 0.016466 | 0.01483 | 33,230.00 |
| 14 May 2024 | 0.016379 | 0.000145 | 0.89% | 0.016361 | 0.016589 | 0.016055 | 29,250.00 |
| 13 May 2024 | 0.016234 | -0.000927 | -5.40% | 0.017167 | 0.017284 | 0.016215 | 54,160.00 |
| 12 May 2024 | 0.017161 | -0.000389 | -2.22% | 0.017501 | 0.017588 | 0.016646 | 55,300.00 |
| 11 May 2024 | 0.01755 | -0.000982 | -5.30% | 0.018568 | 0.018728 | 0.017443 | 13,950.00 |
| 10 May 2024 | 0.018532 | -0.000843 | -4.35% | 0.018759 | 0.018931 | 0.018256 | 38,870.00 |
| 09 May 2024 | 0.019375 | 0.00 | 0.00% | 0.019375 | 0.019375 | 0.019375 | 0.00 |
| 08 May 2024 | 0.019375 | -0.001146 | -5.58% | 0.019309 | 0.019375 | 0.019309 | 130.00 |
| 07 May 2024 | 0.020521 | 0.000965 | 4.93% | 0.020521 | 0.020521 | 0.020521 | 10.00 |
| 06 May 2024 | 0.019556 | 0.000377 | 1.97% | 0.019559 | 0.019559 | 0.019556 | 40.00 |
| 05 May 2024 | 0.019179 | 0.00 | 0.00% | 0.019179 | 0.019179 | 0.019179 | 0.00 |
| 04 May 2024 | 0.019179 | 0.00 | 0.00% | 0.019179 | 0.019179 | 0.019179 | 0.00 |
| 03 May 2024 | 0.019179 | 0.00 | 0.00% | 0.019179 | 0.019179 | 0.019179 | 0.00 |
| 02 May 2024 | 0.019179 | 0.000908 | 4.97% | 0.019083 | 0.019179 | 0.019083 | 20.00 |
| 01 May 2024 | 0.018271 | -0.000744 | -3.91% | 0.018271 | 0.018272 | 0.018271 | 50.00 |
| 30 Apr 2024 | 0.019015 | -0.000867 | -4.36% | 0.018882 | 0.019015 | 0.018882 | 40.00 |
| 29 Apr 2024 | 0.019882 | 0.00 | 0.00% | 0.019882 | 0.019882 | 0.019882 | 0.00 |
| 28 Apr 2024 | 0.019882 | 0.00 | 0.00% | 0.019882 | 0.019882 | 0.019882 | 0.00 |
| 27 Apr 2024 | 0.019882 | -0.000097 | -0.49% | 0.020033 | 0.020033 | 0.019882 | 130.00 |
| 26 Apr 2024 | 0.019979 | -0.00194 | -8.85% | 0.019852 | 0.019979 | 0.019738 | 10,030.00 |
| 25 Apr 2024 | 0.021919 | 0.00 | 0.00% | 0.021919 | 0.021919 | 0.021919 | 0.00 |
| 24 Apr 2024 | 0.021919 | 0.001969 | 9.87% | 0.021868 | 0.021919 | 0.021868 | 20.00 |
| 23 Apr 2024 | 0.01995 | 0.00 | 0.00% | 0.01995 | 0.01995 | 0.01995 | 0.00 |
| 22 Apr 2024 | 0.01995 | 0.00 | 0.00% | 0.01995 | 0.01995 | 0.01995 | 0.00 |
| 21 Apr 2024 | 0.01995 | 0.00 | 0.00% | 0.01995 | 0.01995 | 0.01995 | 0.00 |
| 20 Apr 2024 | 0.01995 | -0.000719 | -3.48% | 0.019937 | 0.019951 | 0.019937 | 90.00 |
| 19 Apr 2024 | 0.020669 | 0.001391 | 7.22% | 0.02067 | 0.020671 | 0.02066 | 40.00 |
