We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8116 | Binance | 25434859.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,032,114.90 | 1732547768 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 48.6664389529 | Recently |
0.8118 | OKX | 16761623.4077 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,893,504.73 | 1732547768 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 32.0712804685 | Recently |
0.8096 | DigiFinex | 4394050.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,650,320.05 | 1732547198 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.40746919106 | 10 minutes ago |
0.8165 | Gate.io | 1202920.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 996,796.84 | 1732546266 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 4 | https://gate.io/trade/EOS_USDT | 2.30163840986 | 25 minutes ago |
0.84935 | EXMO | 823856.859543 | /cdn/crypto/logos/exchanges/EXMO.png | $ 688,024.63 | 1732492653 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=EOS_USDT | 1.57634757479 | 15 hours ago |
0.8139 | Kucoin | 676767.3542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 561,688.19 | 1732547186 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 1.29491011106 | 10 minutes ago |
0.8089 | Coinbase | 638690.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 532,088.34 | 1732547769 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 7 | https://pro.coinbase.com/trade/EOS-USD | 1.22205478907 | Recently |
8.5E-6 | Binance | 626248.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.31 | 1732547766 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 1.19824914445 | Recently |
0.80821 | Bitfinex | 239412.71107 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 198,097.98 | 1732547768 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 9 | https://www.bitfinex.com/t/EOS:USD | 0.458086428603 | Recently |
0.809793 | LATOKEN | 223608.896 | /cdn/crypto/logos/exchanges/LATK.png | $ 186,009.11 | 1732546806 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EOS-USDT | 0.427847795194 | 16 minutes ago |
0.8533 | LBank | 168251.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 137,481.50 | 1732490118 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 11 | https://www.lbank.info/exchange/eos/usdt | 0.321928938386 | 16 hours ago |
0.77019 | Bitvavo | 156280.051 | /cdn/crypto/logos/exchanges/BITV.png | € 123,571.46 | 1732547768 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 12 | https://account.bitvavo.com/markets/EOS-EUR | 0.299022429113 | Recently |
0.7997 | Kraken | 136902.308339 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 113,220.89 | 1732547630 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.261945530019 | Recently |
0.7673 | Coinbase | 97235.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 76,971.04 | 1732547769 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 14 | https://pro.coinbase.com/trade/EOS-EUR | 0.186047263301 | Recently |
0.0002381 | Binance | 86260.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.85 | 1732547765 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 15 | https://www.binance.com/en/trade/EOS_ETH | 0.165048731949 | Recently |
8.53E-6 | LATOKEN | 75350.805 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.639559 | 1732546318 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 16 | https://exchange.latoken.com/exchange/EOS-BTC | 0.144174388238 | 24 minutes ago |
8.46E-6 | Coinbase | 61289.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.523724 | 1732547769 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 17 | https://pro.coinbase.com/trade/EOS-BTC | 0.11726963966 | Recently |
0.7647 | Kraken | 54060.187864 | /cdn/crypto/logos/exchanges/KRKN.png | € 42,813.95 | 1732547629 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.103437441887 | Recently |
0.807692 | Tidex | 50746.4950379 | /cdn/crypto/logos/exchanges/TIDE.png | $ 42,005.71 | 1732547705 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 19 | https://tidex.com/exchange/EOS/USDT | 0.097097103041 | Recently |
6.98E-6 | Mercatox | 45412.4696386 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.315224 | 1732540535 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 20 | https://mercatox.com/exchange/EOS/BTC | 0.0868911092393 | 2 hours ago |
0.0002363 | LATOKEN | 43106.728 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.46 | 1732544689 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 21 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0824793595548 | 51 minutes ago |
8.48E-6 | HitBTC | 33632.88 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.285508 | 1732547744 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 22 | https://hitbtc.com/EOS-to-BTC | 0.0643523303922 | Recently |
8.48E-6 | Bitfinex | 31148.5375722 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.264962 | 1732547766 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 23 | https://www.bitfinex.com/t/EOS:BTC | 0.0595988503239 | Recently |
8.56E-6 | EXMO | 29042.1799982 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.248158 | 1732492655 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0555685972344 | 15 hours ago |
0.8465 | HTX | 26462.5392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,242.50 | 1732527614 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0506327755939 | 6 hours ago |
8.51E-6 | DigiFinex | 24623.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.209400 | 1732547128 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0471141942839 | 11 minutes ago |
0.839365 | EXMO | 19441.8191353 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16,023.99 | 1732492733 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 27 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0371995014527 | 15 hours ago |
0.8012 | Crypto.com | 18069.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,861.82 | 1732547673 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 28 | https://crypto.com/exchange/trade/EOS_USD | 0.0345735482299 | Recently |
0.0001669 | Mercatox | 14397.6542314 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.44 | 1732543572 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 29 | https://mercatox.com/exchange/EOS/ETH | 0.0275481196369 | 1 hour ago |
8.47E-6 | Tidex | 12896.8485227 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.109356 | 1732547729 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 30 | https://tidex.com/exchange/EOS/BTC | 0.024676514683 | Recently |
8.49E-6 | Kucoin | 12755.7668 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.108207 | 1732547184 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 31 | https://trade.kucoin.com/EOS-BTC | 0.0244065723637 | 10 minutes ago |
0.0002379 | Tidex | 11135.8433621 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.70 | 1732547714 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 32 | https://tidex.com/exchange/EOS/ETH | 0.0213070504588 | Recently |
0.8011 | Crypto.com | 8138.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,717.28 | 1732547745 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 33 | https://crypto.com/exchange/trade/EOS_USDT | 0.0155718156062 | Recently |
8.37E-6 | Upbit | 6911.43951201 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.058667 | 1732547418 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0132241794031 | 6 minutes ago |
0.814124 | EXMO | 6389.744366 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,117.45 | 1732492654 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0122259806642 | 15 hours ago |
0.00023825 | DigiFinex | 5925.2 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.45 | 1732547693 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0113371328307 | Recently |
8.64E-6 | Gate.io | 3040.175 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.026226 | 1732546267 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 37 | https://gate.io/trade/EOS_BTC | 0.00581699652394 | 25 minutes ago |
0.0002363 | Kucoin | 2206.9361 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.535452 | 1732547185 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 38 | https://trade.kucoin.com/EOS-ETH | 0.0042226975823 | 10 minutes ago |
0.000239 | Gate.io | 500.865 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.120899 | 1732546267 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 39 | https://gate.io/trade/EOS_ETH | 0.000958342846699 | 25 minutes ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1732492926 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 40 | https://www.bitfinex.com/t/EOS:ETH | 0 | 15 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 42 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732492938 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 43 | https://www.binance.com/en/trade/EOS_EUR | 0 | 15 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1732492926 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 44 | https://www.bitfinex.com/t/EOS:EUR | 0 | 15 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 45 | https://www.lbank.info/exchange/eos/eth | 0 | 2 days ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 46 | https://www.lbank.info/exchange/eos/btc | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 48 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 49 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 50 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 51 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 53 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732530193 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 5 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732547294 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 8 minutes ago |
0.0002434 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732547265 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 56 | https://hitbtc.com/EOS-to-ETH | 0 | 8 minutes ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732492929 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 57 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732546787 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 16 minutes ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492939 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 61 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 15 hours ago |
0.84885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 62 | https://hitbtc.com/EOS-to-USD | 0 | 15 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 63 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6154 | 0.1935 | 31.4429639259 | 0.6074 | 0.9223 | 3594539.35929 | CX |
4 | 0.4519 | 0.357 | 78.9997787121 | 0.4005 | 0.9223 | 2212452.37655 | CX |
12 | 0.4555 | 0.3534 | 77.5850713502 | 0.4005 | 0.9223 | 1128870.11408 | CX |
26 | 0.8414 | -0.0325 | -3.86260993582 | 0.3992 | 0.9223 | 1027622.82967 | CX |
52 | 0.6814 | 0.1275 | 18.7114763722 | 0.3992 | 1.36 | 1586504.37539 | CX |
156 | 4.12 | -3.3111 | -80.3665048544 | 0.3992 | 4.32 | 2177606.68309 | CX |
260 | 2.38 | -1.5711 | -66.012605042 | 0.3992 | 14.94 | 2387016.62069 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions