Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSD | Crypto.com | 945,630,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.03 | 44.94 | 45.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.21 | 48.50 | 44.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:21:46 | 0.010000 | 45.03 | USD |
ORDIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.06 | -4.85 | -9.34% | 51.84 | 52.05 | 46.39 | 361.00 |
| 13 Jun 2024 | 51.91 | -0.340 | -0.64% | 52.34 | 56.88 | 49.70 | 147.00 |
| 12 Jun 2024 | 52.25 | -4.58 | -8.05% | 57.07 | 57.68 | 51.51 | 338.00 |
| 11 Jun 2024 | 56.82 | -2.80 | -4.69% | 59.39 | 60.12 | 56.10 | 274.00 |
| 10 Jun 2024 | 59.62 | 0.920 | 1.56% | 59.05 | 62.37 | 58.74 | 218.00 |
| 09 Jun 2024 | 58.71 | 0.270 | 0.46% | 58.59 | 62.41 | 58.04 | 298.00 |
| 08 Jun 2024 | 58.43 | 0.690 | 1.19% | 57.82 | 65.43 | 56.31 | 733.00 |
| 07 Jun 2024 | 57.74 | 0.120 | 0.21% | 57.88 | 58.63 | 55.86 | 224.00 |
| 06 Jun 2024 | 57.63 | 1.35 | 2.41% | 56.16 | 58.16 | 53.45 | 606.00 |
| 05 Jun 2024 | 56.27 | 8.90 | 18.78% | 48.02 | 56.53 | 47.09 | 360.00 |
| 04 Jun 2024 | 47.38 | 2.34 | 5.19% | 44.72 | 48.25 | 44.23 | 132.00 |
| 03 Jun 2024 | 45.04 | -2.05 | -4.35% | 47.08 | 49.69 | 44.25 | 367.00 |
| 02 Jun 2024 | 47.09 | 0.030 | 0.06% | 47.15 | 47.40 | 45.60 | 104.00 |
| 01 Jun 2024 | 47.06 | 6.34 | 15.56% | 49.02 | 51.68 | 47.02 | 579.00 |
| 31 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 30 May 2024 | 40.72 | -0.230 | -0.55% | 41.25 | 42.77 | 40.33 | 244.00 |
| 29 May 2024 | 40.95 | -0.860 | -2.05% | 41.60 | 43.11 | 39.72 | 374.00 |
| 28 May 2024 | 41.81 | 0.910 | 2.23% | 40.95 | 43.44 | 39.39 | 176.00 |
| 27 May 2024 | 40.90 | 2.51 | 6.53% | 38.43 | 42.00 | 38.19 | 470.00 |
| 26 May 2024 | 38.39 | 0.700 | 1.85% | 37.57 | 39.21 | 37.46 | 131.00 |
| 25 May 2024 | 37.69 | -0.170 | -0.45% | 37.87 | 38.36 | 36.41 | 222.00 |
| 24 May 2024 | 37.86 | -3.68 | -8.87% | 41.74 | 42.09 | 36.29 | 517.00 |
| 23 May 2024 | 41.55 | -2.37 | -5.39% | 43.76 | 45.00 | 40.73 | 302.00 |
| 22 May 2024 | 43.92 | 3.90 | 9.75% | 43.47 | 44.55 | 42.24 | 196.00 |
| 21 May 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0.00 |
| 20 May 2024 | 40.01 | -1.30 | -3.14% | 41.11 | 41.94 | 39.45 | 272.00 |
| 19 May 2024 | 41.31 | 0.030 | 0.08% | 41.20 | 42.47 | 39.72 | 193.00 |
| 18 May 2024 | 41.28 | 4.05 | 10.89% | 37.05 | 43.52 | 36.62 | 510.00 |
| 17 May 2024 | 37.22 | -1.89 | -4.84% | 39.38 | 39.53 | 36.66 | 136.00 |
| 16 May 2024 | 39.12 | 2.78 | 7.65% | 36.55 | 39.31 | 35.77 | 190.00 |
| 15 May 2024 | 36.34 | -0.490 | -1.34% | 36.95 | 38.83 | 35.31 | 476.00 |
