Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSD | Crypto.com | 805,770,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.13 | 38.14 | 38.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.19 | 40.16 | 37.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:18:29 | 0.020000 | 38.13 | USD |
ORDIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 39.31 | -0.020 | -0.05% | 39.30 | 39.62 | 37.87 | 23.00 |
| 30 Jun 2024 | 39.33 | 1.52 | 4.02% | 37.79 | 40.51 | 37.79 | 86.00 |
| 29 Jun 2024 | 37.81 | -1.78 | -4.50% | 39.24 | 40.06 | 37.65 | 66.00 |
| 28 Jun 2024 | 39.59 | 2.61 | 7.05% | 37.14 | 40.02 | 36.54 | 533.00 |
| 27 Jun 2024 | 36.99 | 0.00 | 0.00% | 36.99 | 36.99 | 36.99 | 0.00 |
| 26 Jun 2024 | 36.99 | 1.37 | 3.83% | 35.76 | 37.88 | 35.32 | 267.00 |
| 25 Jun 2024 | 35.62 | -3.69 | -9.38% | 39.50 | 39.62 | 34.16 | 228.00 |
| 24 Jun 2024 | 39.31 | -2.30 | -5.53% | 41.61 | 42.24 | 39.23 | 123.00 |
| 23 Jun 2024 | 41.61 | 3.37 | 8.81% | 41.57 | 43.70 | 40.43 | 137.00 |
| 22 Jun 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0.00 |
| 21 Jun 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0.00 |
| 20 Jun 2024 | 38.24 | -0.250 | -0.64% | 37.88 | 39.22 | 37.15 | 272.00 |
| 19 Jun 2024 | 38.49 | -7.30 | -15.94% | 41.64 | 41.75 | 34.14 | 538.00 |
| 18 Jun 2024 | 45.78 | 0.00 | 0.00% | 45.78 | 45.78 | 45.78 | 0.00 |
| 17 Jun 2024 | 45.78 | 0.650 | 1.43% | 45.07 | 46.14 | 44.56 | 110.00 |
| 16 Jun 2024 | 45.14 | -0.150 | -0.34% | 45.31 | 45.88 | 44.25 | 73.00 |
| 15 Jun 2024 | 45.29 | -1.77 | -3.77% | 47.21 | 48.50 | 44.03 | 128.00 |
| 14 Jun 2024 | 47.06 | -4.85 | -9.34% | 51.84 | 52.05 | 46.39 | 361.00 |
| 13 Jun 2024 | 51.91 | -0.340 | -0.64% | 52.34 | 56.88 | 49.70 | 147.00 |
| 12 Jun 2024 | 52.25 | -4.58 | -8.05% | 57.07 | 57.68 | 51.51 | 338.00 |
| 11 Jun 2024 | 56.82 | -2.80 | -4.69% | 59.39 | 60.12 | 56.10 | 274.00 |
| 10 Jun 2024 | 59.62 | 0.920 | 1.56% | 59.05 | 62.37 | 58.74 | 218.00 |
| 09 Jun 2024 | 58.71 | 0.270 | 0.46% | 58.59 | 62.41 | 58.04 | 298.00 |
| 08 Jun 2024 | 58.43 | 0.690 | 1.19% | 57.82 | 65.43 | 56.31 | 733.00 |
| 07 Jun 2024 | 57.74 | 0.120 | 0.21% | 57.88 | 58.63 | 55.86 | 224.00 |
| 06 Jun 2024 | 57.63 | 1.35 | 2.41% | 56.16 | 58.16 | 53.45 | 606.00 |
| 05 Jun 2024 | 56.27 | 8.90 | 18.78% | 48.02 | 56.53 | 47.09 | 360.00 |
| 04 Jun 2024 | 47.38 | 2.34 | 5.19% | 44.72 | 48.25 | 44.23 | 132.00 |
| 03 Jun 2024 | 45.04 | -2.05 | -4.35% | 47.08 | 49.69 | 44.25 | 367.00 |
| 02 Jun 2024 | 47.09 | 0.030 | 0.06% | 47.15 | 47.40 | 45.60 | 104.00 |
