OrdinalsORDI

US$ 36.47

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 64

Coin

Not Mineable

Wallet

Bid

US$ 36.46

Exchange

CRTO

Ask

US$ 36.47

Last Trade Time

18:32:45

Volume (24h)

$ 80,134,936

Last Trade Size

0.040

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 36.47

Fully Diluted Market Cap

US$ 765,870,000

Genesis Date

07/3/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-76.29

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.62	Binance	1173758.97	/cdn/crypto/logos/exchanges/BINA.png	$ 7,665,236.91	1745189782	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	56.123013835	Recently
6.62	OKX	779472.7868	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,072,675.07	1745189776	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	37.2703111249	Recently
6.62	Gate.io	78930.147	/cdn/crypto/logos/exchanges/GATE.png	$ 515,546.78	1745189404	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	3.77402673402	6 minutes ago
6.61	HTX	24926.0640735	/cdn/crypto/logos/exchanges/HUOB.png	$ 162,561.31	1745189780	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ordi_usdt	1.19183399199	Recently
6.62	LBank	23663.946	/cdn/crypto/logos/exchanges/LBNK.png	$ 155,279.26	1745189781	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	5	https://www.lbank.info/exchange/ordi/usdt	1.13148610804	Recently
6.62	DigiFinex	8229.9406	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,545.90	1745189634	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.39351270743	Recently
7.81E-5	Binance	2242.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.173828	1745189781	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	7	https://www.binance.com/en/trade/ORDI_BTC	0.107212665452	Recently
10.71	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,643.88	1741217705	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.0073653869935	2 months ago
10.76	Crypto.com	25.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278.29	1741216742	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00123744621781	2 months ago
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745107333	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	10.86	167.87888889	CX
12	0	0	0	0	37.72	58.62240964	CX
26	0	0	0	0	47.5	33.13325967	CX
52	0	0	0	0	76.29	82.10789041	CX
156	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1478.43885327	CX
260	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1478.43885327	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Tether partners with OCEAN mining pool to decentralize Bitcoin block-building

Stablecoin issuer Tether has announced it intends to deploy its existing and future Bitcoin hashrate to...

The future of DeFi isn’t on Ethereum — it’s on Bitcoin

Opinion by: Matt Mudano, CEO of Arch Labs Ethereum is struggling, and decentralized finance (DeFi) is...

Here’s what happened in crypto today

Today in crypto, two US federal agencies eased restrictions on companies engaging in crypto-related...

Here’s what happened in crypto today

Today in crypto, Non-fungible token (NFT) sales dropped 63% year-over-year in the first quarter of 2025, but...

NFT sales plunge 63% in Q1, but Pudgy Penguins, Doodles buck trend

Sales of non-fungible tokens (NFTs) dropped sharply in the first quarter of 2025, plunging 63...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	36.47	0	0.00	0	0	0	0
1745020200	36.47	0	0.00	0	0	0	0
1744933800	36.47	0	0.00	0	0	0	0
1744847400	36.47	0	0.00	0	0	0	0
1744761000	36.47	0	0.00	0	0	0	0
1744674600	36.47	0	0.00	0	0	0	0
1744588200	36.47	0	0.00	0	0	0	0
1744501800	36.47	0	0.00	0	0	0	0
1744415400	36.47	0	0.00	0	0	0	0
1744329000	36.47	0	0.00	0	0	0	0
1744242600	36.47	30.29	490.13	10.81	10.86	10.56	10
1744156200	6.18	0.32	5.46	6.44	6.66	6.14	1173
1744069800	5.86	0	0.00	5.86	5.86	5.86	0
1743983400	5.86	-1.08	-15.56	7.08	7.1	5.86	2754
1743897000	6.94	-29.53	-80.97	7.21	7.23	6.9	582
1743810600	36.47	0	0.00	0	0	0	0
1743724200	36.47	0	0.00	0	0	0	0
1743637800	36.47	0	0.00	0	0	0	0
1743551400	36.47	0	0.00	0	0	0	0
1743465000	36.47	0	0.00	10.81	10.86	10.56	10
1743378600	36.47	0	0.00	0	0	0	0
1743292200	36.47	0	0.00	0	0	0	0
1743205800	36.47	0	0.00	0	0	0	0
1743119400	36.47	0	0.00	0	0	0	0
1743033000	36.47	0	0.00	0	0	0	0
1742946600	36.47	0	0.00	0	0	0	0
1742860200	36.47	0	0.00	0	0	0	0
1742773800	36.47	0	0.00	0	0	0	0
1742687400	36.47	0	0.00	0	0	0	0
1742601000	36.47	0	0.00	0	0	0	0
1742514600	36.47	0	0.00	0	0	0	0
1742428200	36.47	0	0.00	0	0	0	0
1742341800	36.47	0	0.00	0	0	0	0
1742255400	36.47	0	0.00	10.81	10.86	10.56	10
1742169000	36.47	0	0.00	0	0	0	0
1742082600	36.47	0	0.00	0	0	0	0
1741996200	36.47	0	0.00	0	0	0	0
1741909800	36.47	0	0.00	0	0	0	0
1741823400	36.47	0	0.00	0	0	0	0
1741737000	36.47	0	0.00	0	0	0	0
1741650600	36.47	0	0.00	10.81	10.86	10.56	10
1741564200	36.47	0	0.00	0	0	0	0
1741477800	36.47	0	0.00	0	0	0	0
1741391400	36.47	25.4	229.45	10.81	10.86	10.56	10
1741305000	11.07	0	0.00	0	0	0	0
1741218600	11.07	0	0.00	0	0	0	0
1741132200	11.07	0.36	3.36	11.03	11.09	11.03	28
1741045800	10.71	-0.91	-7.83	12.74	12.74	10.71	76
1740959400	11.62	0	0.00	0	0	0	0
1740873000	11.62	0	0.00	0	0	0	0
1740786600	11.62	0	0.00	0	0	0	0
1740700200	11.62	0	0.00	0	0	0	0
1740613800	11.62	-0.26	-2.19	11.63	11.82	11.52	20
1740527400	11.88	0	0.00	0	0	0	0
1740441000	11.88	0.46	4.03	12.33	12.46	11.88	43
1740354600	11.42	0	0.00	0	0	0	0
1740268200	11.42	0	0.00	0	0	0	0
1740181800	11.42	0	0.00	0	0	0	0
1740095400	11.42	0	0.00	0	0	0	0
1740009000	11.42	0	0.00	0	0	0	0
1739922600	11.42	-0.27	-2.31	11.74	11.74	10.95	1
1739836200	11.69	0.41	3.63	37.32	37.72	11.67	11
1739749800	11.28	0	0.00	0	0	0	0
1739663400	11.28	0	0.00	0	0	0	0
1739577000	11.28	0	0.00	0	0	0	0
1739490600	11.28	0	0.00	0	0	0	0
1739404200	11.28	0	0.00	0	0	0	0
1739317800	11.28	-0.73	-6.08	12.14	12.35	11.28	1
1739231400	12.01	0.02	0.17	37.32	37.72	12.01	72
1739145000	11.99	0	0.00	0	0	0	0
1739058600	11.99	0	0.00	0	0	0	0
1738972200	11.99	0	0.00	0	0	0	0
1738885800	11.99	0	0.00	0	0	0	0
1738799400	11.99	0	0.00	0	0	0	0
1738713000	11.99	-0.25	-2.04	13.51	13.51	11.99	1
1738626600	12.24	-6.96	-36.25	37.32	37.72	12.24	14
1738540200	19.2	0	0.00	0	0	0	0
1738453800	19.2	0	0.00	0	0	0	0
1738367400	19.2	0	0.00	0	0	0	0
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0
1737762600	19.69	0	0.00	0	0	0	0
1737676200	19.69	0	0.00	0	0	0	0
1737589800	19.69	0	0.00	0	0	0	0
1737503400	19.69	0.73	3.85	19.64	19.69	19.64	0
1737417000	18.96	-6.25	-24.79	37.32	37.72	18.95	38
1737330600	25.21	0	0.00	0	0	0	0
1737244200	25.21	0	0.00	0	0	0	0