OrdinalsORDI

US$ 11.07

0.360

(

3.36%

)

Official Links

Website

Discord

Info

Rank 138

Coin

Not Mineable

Wallet

Bid

US$ 11.08

Exchange

CRTO

Ask

US$ 11.12

Last Trade Time

00:45:47

Volume (24h)

$ 52,585,122

Last Trade Size

0.100

Volume/Market Cap (24h)

0.23%

Trade Price

US$ 11.07

Fully Diluted Market Cap

US$ 232,470,000

Genesis Date

07/3/2023

Days Range 11.03-11.09

52 Weeks Range 10.71-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.12	Binance	2490652.8	/cdn/crypto/logos/exchanges/BINA.png	$ 27,332,891.23	1741108403	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	63.5934737215	Recently
11.13	OKX	1279151.4287	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,988,766.65	1741108403	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	32.6603863722	Recently
11.17	Gate.io	75576.067	/cdn/crypto/logos/exchanges/GATE.png	$ 819,837.68	1741108229	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	1.92967266684	Recently
11.29	LBank	40307.732	/cdn/crypto/logos/exchanges/LBNK.png	$ 426,584.81	1741108283	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.02917142675	Recently
11.12	HTX	16376.1472	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,378.75	1741108401	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.41812977169	Recently
11.16	DigiFinex	10818.1216	/cdn/crypto/logos/exchanges/DGFX.png	$ 118,744.48	1741107986	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.276217516824	7 minutes ago
0.0001325	Binance	3610.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.475351	1741108403	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	7	https://www.binance.com/en/trade/ORDI_BTC	0.092185347204	Recently
11.07	Crypto.com	28.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 311.70	1741049172	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	8	https://crypto.com/exchange/trade/ORDI_USD	0.000717728519331	16 hours ago
11	Crypto.com	1.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.58	1741048548	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	9	https://crypto.com/exchange/trade/ORDI_USDT	4.54484797015E-5	17 hours ago
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741046531	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	12.74	13.87428571	CX
4	13.51	-2.44	-18.0606957809	10.71	37.72	8.20714286	CX
12	38.05	-26.98	-70.9067017083	10.71	38.05	5.88559524	CX
26	0	0	0	0	47.5	17.46703297	CX
52	81	-69.93	-86.3333333333	10.71	96.37	349.85273224	CX
156	8.15993775	2.91006225	35.6627996335	2.88731462	96.37	1576.60375613	CX
260	8.15993775	2.91006225	35.6627996335	2.88731462	96.37	1576.60375613	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Rebar aims to launch Bitcoin-native MEV Shield by end of 2024: CEO

The startup is onboarding Bitcoin miners representing a “sizable amount” of the Bitcoin network’s total hashrate, according to Alex Luce. ...

$20,000 Next For ETH? Analyst Says Ethereum Is Copying Price Trend That Preceded 2023 Rally

However, the head of macro research at Global Macro Investor, Julien Bittel, remains optimistic about Ether...

RUNE Up 17% After Talks Of Major Partnership Hit The Market – Details

Some buzz has now surrounded ThorChain after new on-chain info dropped that might change the trajectory of RUNE, its native token. According to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	10.71	-0.91	-7.83	12.74	12.74	10.71	76
1740959400	11.62	0	0.00	0	0	0	0
1740873000	11.62	0	0.00	0	0	0	0
1740786600	11.62	0	0.00	0	0	0	0
1740700200	11.62	0	0.00	0	0	0	0
1740613800	11.62	-0.26	-2.19	11.63	11.82	11.52	20
1740527400	11.88	0	0.00	0	0	0	0
1740441000	11.88	0.46	4.03	12.33	12.46	11.88	43
1740354600	11.42	0	0.00	0	0	0	0
1740268200	11.42	0	0.00	0	0	0	0
1740181800	11.42	0	0.00	0	0	0	0
1740095400	11.42	0	0.00	0	0	0	0
1740009000	11.42	0	0.00	0	0	0	0
1739922600	11.42	-0.27	-2.31	11.74	11.74	10.95	1
1739836200	11.69	0.41	3.63	37.32	37.72	11.67	11
1739749800	11.28	0	0.00	0	0	0	0
1739663400	11.28	0	0.00	0	0	0	0
1739577000	11.28	0	0.00	0	0	0	0
1739490600	11.28	0	0.00	0	0	0	0
1739404200	11.28	0	0.00	0	0	0	0
1739317800	11.28	-0.73	-6.08	12.14	12.35	11.28	1
1739231400	12.01	0.02	0.17	37.32	37.72	12.01	72
1739145000	11.99	0	0.00	0	0	0	0
1739058600	11.99	0	0.00	0	0	0	0
1738972200	11.99	0	0.00	0	0	0	0
1738885800	11.99	0	0.00	0	0	0	0
1738799400	11.99	0	0.00	0	0	0	0
1738713000	11.99	-0.25	-2.04	13.51	13.51	11.99	1
1738626600	12.24	-6.96	-36.25	37.32	37.72	12.24	14
1738540200	19.2	0	0.00	0	0	0	0
1738453800	19.2	0	0.00	0	0	0	0
1738367400	19.2	0	0.00	0	0	0	0
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0
1737762600	19.69	0	0.00	0	0	0	0
1737676200	19.69	0	0.00	0	0	0	0
1737589800	19.69	0	0.00	0	0	0	0
1737503400	19.69	0.73	3.85	19.64	19.69	19.64	0
1737417000	18.96	-6.25	-24.79	37.32	37.72	18.95	38
1737330600	25.21	0	0.00	0	0	0	0
1737244200	25.21	0	0.00	0	0	0	0
1737157800	25.21	0	0.00	0	0	0	0
1737071400	25.21	0	0.00	0	0	0	0
1736985000	25.21	0	0.00	0	0	0	0
1736898600	25.21	2.13	9.23	24.69	25.21	24.69	46
1736812200	23.08	-2.78	-10.75	24.66	24.66	23.08	13
1736725800	25.86	0	0.00	0	0	0	0
1736639400	25.86	0.72	2.86	26.32	26.32	25.86	10
1736553000	25.14	-1.59	-5.95	24.3	25.14	24.3	12
1736466600	26.73	0	0.00	0	0	0	0
1736380200	26.73	0	0.00	0	0	0	0
1736293800	26.73	-3.39	-11.25	29.47	29.47	26.73	0
1736207400	30.12	1.53	5.35	37.32	37.72	29.11	21
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0
1734738600	34.84	0	0.00	0	0	0	0
1734652200	34.84	0	0.00	0	0	0	0
1734565800	34.84	0	0.00	0	0	0	0
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0
1734133800	38.05	0	0.00	0	0	0	0
1734047400	38.05	0	0.00	0	0	0	0
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0