ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SushiTokenSUSHI
US$ 0.6907
-0.001
(
-0.14%
)
Info
Rank Rank 198
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6906
Exchange
GDAX
Ask
US$ 0.6909
Last Trade Time
09:24:13
Volume (24h)
$ 5,568,609
Last Trade Size
40.64
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.6907
Fully Diluted Market Cap
US$ 152,061,003
Genesis Date
01/9/2020
Days Range 0.6838-0.7025
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.691Binance1214818.8/cdn/crypto/logos/exchanges/BINA.png$ 844,000.331745918660SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT57.6045836896Recently
0.6907Coinbase363145.26/cdn/crypto/logos/exchanges/GDAX.pngUS$ 252,675.071745918653SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD2https://pro.coinbase.com/trade/SUSHI-USD17.2197133607Recently
0.6909OKX267344.388844/cdn/crypto/logos/exchanges/OKEX.png$ 185,881.951745918653SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT3https://www.okx.com/trade-spot/SUSHI-USDT12.6770035343Recently
7.28E-6Binance82788.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6070551745918659SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC4https://www.binance.com/en/trade/SUSHI_BTC3.92570016052Recently
0.693LBank37910.02/cdn/crypto/logos/exchanges/LBNK.png$ 26,369.551745918145SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt1.797626872229 minutes ago
0.6924DigiFinex36415.2/cdn/crypto/logos/exchanges/DGFX.png$ 25,303.381745918369SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.72674512114Recently
0.6899Kucoin33042.2933/cdn/crypto/logos/exchanges/KUCN.png$ 22,933.561745918654SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT1.56680778211Recently
0.6938HTX24106.7482/cdn/crypto/logos/exchanges/HUOB.png$ 16,735.421745900337SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT8https://www.huobi.com/en-us/exchange/sushi_usdt1.143099855035 hours ago
7.3E-6HitBTC16958.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1241971745918417SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC9https://hitbtc.com/SUSHI-to-BTC0.804128196835Recently
0.6933Gate.io16155.54/cdn/crypto/logos/exchanges/GATE.png$ 11,225.111745918126SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT10https://gate.io/trade/SUSHI_USDT0.7660674628859 minutes ago
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD11https://crypto.com/exchange/trade/SUSHI_USD0.2718678045862 months ago
0.694Kraken4412.89346023/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,066.311745918652SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.209251693045Recently
0.6625Gemini3129.574925/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,057.291745884430SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD13https://gemini.com/?symbol=SUSHIUSD0.14839897166610 hours ago
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.1382099783772 months ago
0.6066OKX16.7766/cdn/crypto/logos/exchanges/OKEX.png€ 10.241745918658SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR15https://www.okx.com/trade-spot/SUSHI-EUR0.000795517042317Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC16https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT17https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD18https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001745884926SUSHI/ETHhttps://cex.io/sushi-ethETH19https://cex.io/sushi-eth09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR20https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH21https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001745884926SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH22https://pro.coinbase.com/trade/SUSHI-ETH09 hours ago
0.63224Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001745918653SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR23https://www.bitstamp.net/markets/sushi/eur0Recently
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745884926SUSHI/USDThttps://cex.io/sushi-usdtUSDT24https://cex.io/sushi-usdt09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC25https://crypto.com/exchange/trade/SUSHI_BTC0-
0.6874Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001745918660SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD26https://www.bitstamp.net/markets/sushi/usd0Recently
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001745884926SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR27https://pro.coinbase.com/trade/SUSHI-EUR09 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT28https://tidex.com/exchange/SUSHI/USDT02 months ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745884926SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC29https://pro.coinbase.com/trade/SUSHI-BTC09 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001745884926SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP30https://pro.coinbase.com/trade/SUSHI-GBP09 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745884926SUSHI/USDhttps://cex.io/sushi-usdUSD31https://cex.io/sushi-usd09 hours ago
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745884934SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC32https://exchange.latoken.com/exchange/SUSHI-BTC09 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745884934SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT33https://exchange.latoken.com/exchange/SUSHI-USDT09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH34https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745884927SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT35https://www.bibox.com/en/exchange/basic/SUSHI_USDT09 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745884937SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH36https://www.huobi.com/en-us/exchange/sushi_eth09 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745884937SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC37https://www.huobi.com/en-us/exchange/sushi_btc09 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745884930SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH38https://www.okx.com/trade-spot/SUSHI-ETH09 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745884923SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT40https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
0.689774HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745884920SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD41https://hitbtc.com/SUSHI-to-USD09 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745884936SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH42https://gate.io/trade/SUSHI_ETH09 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745884936SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD43https://gate.io/trade/SUSHI_USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT44https://poloniex.com/exchange#USDT_SUSHI0-
0.6061Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745888618SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR45https://account.bitvavo.com/markets/SUSHI-EUR08 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745884920SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745884920SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC48https://tidex.com/exchange/SUSHI/BTC02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.59910.091615.28960106830.58580.71641885090.09286CX
40.58490.105818.08856214740.45130.71641522005.05794CX
120.965-0.2743-28.42487046630.45130.98861525627.87104CX
260.7026-0.0119-1.693709080560.45132.942600320.08263CX
521.04-0.3493-33.58653846150.44722.941931969.62698CX
1562.98-2.2893-76.8221476510.27773.022172994.68992CX
2602.48439653-1.79369653-72.19847992620.14960423.442130459.68973CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771
17419962000.61930.02614.400.5950.64450.5921812460
17419098000.5932-0.0221-3.590.6180.62290.58191283600
17418234000.61530.01682.810.59960.6260.58151775135
17417370000.59850.01552.660.580.62830.53692274465
17416506000.5830.00140.240.58570.65520.55562025867
17415642000.5816-0.0895-13.340.67140.68040.56992001170
17414778000.6711-0.0319-4.540.70090.70460.6672581689
17413914000.703-0.0004-0.060.70450.73860.66291989751
17413050000.7034-0.0326-4.430.73130.74560.69561074320
17412186000.7360.0263.660.7110.74130.68931019985
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144
17404410000.753-0.1253-14.270.880.88790.72751800982
17403546000.8783-0.0257-2.840.90340.91020.865471597
17402682000.9040.02793.180.87320.910.8717657636
17401818000.8761-0.0419-4.560.924460.97420.85731319182
17400954000.9180.03934.470.87870.92120.87111140820
17400090000.87870.02522.950.85520.90030.8531152675
17399226000.8535-0.0518-5.720.90720.9130.81291339435
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614