ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COPPER

COPPER (COPPER)

4.4795
-0.01625
( -0.36% )
Updated: 04:05:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387998204.495750.112.404.391254.532754.376252100000000
17387134204.390250.030.804.35854.402254.3387521005032704
17386270204.35550.051.254.263754.3694.217251100000000
17383671604.30175-0.05-1.084.348754.352254.287751600000000
17382814204.348750.020.554.3254.375754.292257405032704
17381950204.324750.051.064.277754.339254.236251900000000
17381086204.2795-0-0.064.27874994.304254.272100000000
17380222204.282-0.06-1.334.3234.326754.253751400000000
17377560004.33975-0.01-0.164.3464.41024994.33651000000000
17376765604.346750.030.744.31554.356754.26310300000000
17375901604.315-0.04-0.804.352254.358254.30551200000000
17375038204.3500.014.34774994.365254.2932499-2094967296
17374174204.34975-0.02-0.464.3784.399754.3019999-1694967296
17371511404.36975-0.08-1.734.44554.4864.362259400000000
17370718204.446750.030.774.41354.459254.3992521405032704
17369854204.412750.061.294.354754.41899994.3342526000000000
17368990204.356750.010.204.3474.377754.326256705032704
17368126204.348250.041.024.31254.356754.30124996505032704
17365463404.30425-0.02-0.364.323254.370254.29617400000000
17364670204.320.041.014.276754.359254.2692523300000000
17363806204.276750.081.884.198754.2834.18155100000000
17362942204.197750.030.834.163754.2244.1525800000000
17362078204.1630.071.824.089254.214.071759800000000
17359451404.08850.051.164.0414.093254.0222515205032704
17358622204.04175-0-0.114.045754.070254.0187510000000000
17357758204.046250.010.254.20254.20254.03524990
17356859404.03625-0.07-1.644.103254.110254.01999990
17356030204.10375-0.03-0.834.14854.164.0937553905032704
17353368004.13825-0.01-0.334.152754.160754.1192520805032704
17352574204.151750.040.944.11554.15454.08313300000000
17351710204.1132500.024.1174.120254.112250
17350739404.112250.010.164.1064.132254.0945100000000
17349982204.1055-0-0.014.11954.136754.085250
17347320004.1060.020.434.089754.124.07951000000000
17346526204.08825-0-0.124.0964.125754.07857905032704
17345662204.093-0.06-1.464.151754.1764.09075845305032704
17344798204.1535-0.04-1.074.197754.203754.14075182200000000
17343934204.19825-0-0.054.20749994.22424994.1762499800000000
17341272004.2005-0.04-0.864.23554.247754.18925-1794967296
17340477604.237-0.03-0.764.26999994.33854.22226800000000
17339614204.2695-0.01-0.174.2754.3254.237259100000000
17338749604.276750.010.284.264754.282754.236253105032704
17337886204.264750.071.564.206754.298754.18424998505032704
17335242004.19925-0-0.024.200754.25549994.184758005032704
17334430204.2-0-0.054.200754.235754.178272400000000
17333566204.2022500.084.19949994.217254.173253705032704
17332702204.198750.051.164.1524.262254.1142523300000000
17331838204.150750.010.164.12899994.155754.084255800000000
17329146604.144250.010.334.12974994.167754.128252000000000
17328382204.13075-0.01-0.314.143754.164.12054005032704
17327518204.143750.010.354.134.173754.120756300000000
17326654204.1292500.114.119254.177754.104258305032704
17325790204.12475-0.01-0.164.154754.17654.11210700000000
17323127404.13125-0.02-0.394.147254.15954.104756300000000
17322334204.14725-0.04-0.924.186754.202254.13759000000000
17321470204.18575-0.02-0.484.207754.213754.167530100000000
17320606204.2060.040.914.167254.21054.136700000000
17319742204.16824990.061.574.106254.177254.1022545705032704
17317079404.104-0.02-0.594.126254.217254.14900000000
17316286204.128250.010.244.120754.144754.0562512705032704
17315422204.11825-0.07-1.714.1894.212254.112252205032704
17314558204.18975-0.1-2.264.286254.30124994.1781400000000
17313694204.2865-0.06-1.474.3644.3724.265258405032704
17311031404.35025-0.12-2.584.46549994.4694.330750
17310238204.46549990.194.434.2764.478754.27617300000000
17309374204.27625-0.22-4.804.486754.487754.2637521500000000

Your Recent History

Delayed Upgrade Clock