Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| COPPER | COPPER | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5878 | 10:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5878 |
COPPER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.5878 | 0.03 | 0.71% | 4.5568 | 4.6137 | 4.5423 | 600,000,000 |
| 26 Apr 2024 | 4.5555 | 0.08 | 1.77% | 4.4763 | 4.5828 | 4.4643 | 2,000,000,000 |
| 25 Apr 2024 | 4.4763 | 0.03 | 0.61% | 4.4463 | 4.5153 | 4.4413 | 100,000,000 |
| 24 Apr 2024 | 4.4493 | -0.06 | -1.26% | 4.5078 | 4.5168 | 4.4093 | 0 |
| 23 Apr 2024 | 4.5063 | -0.01 | -0.22% | 4.5198 | 4.5718 | 4.4868 | 26,900,000,000 |
| 20 Apr 2024 | 4.5163 | 0.06 | 1.35% | 4.4543 | 4.537 | 4.4228 | 10,300,000,000 |
| 19 Apr 2024 | 4.4563 | 0.09 | 2.18% | 4.3633 | 4.472 | 4.3428 | 4,105,032,704 |
| 18 Apr 2024 | 4.3613 | 0.03 | 0.69% | 4.3318 | 4.4003 | 4.3083 | 500,000,000 |
| 17 Apr 2024 | 4.3315 | -0.05 | -1.24% | 4.3838 | 4.3943 | 4.301 | 1,000,000,000 |
| 16 Apr 2024 | 4.3858 | 0.05 | 1.08% | 4.378 | 4.4063 | 4.296 | 1,000,000,000 |
| 13 Apr 2024 | 4.339 | 0.06 | 1.41% | 4.2755 | 4.3808 | 4.2693 | 0 |
| 12 Apr 2024 | 4.2785 | -0.01 | -0.13% | 4.2828 | 4.3128 | 4.2488 | 600,000,000 |
| 11 Apr 2024 | 4.2843 | -0.03 | -0.73% | 4.3158 | 4.3463 | 4.2563 | 0 |
| 10 Apr 2024 | 4.3158 | 0.00 | 0.10% | 4.3123 | 4.3463 | 4.2698 | 0 |
| 09 Apr 2024 | 4.3113 | 0.05 | 1.20% | 4.2288 | 4.3203 | 4.1918 | 600,000,000 |
| 06 Apr 2024 | 4.2603 | 0.02 | 0.58% | 4.235 | 4.2627 | 4.1865 | 245,200,000,000 |
| 05 Apr 2024 | 4.2355 | 0.00 | 0.06% | 4.2428 | 4.2738 | 4.2205 | 5,500,000,000 |
| 04 Apr 2024 | 4.2328 | 0.14 | 3.34% | 4.0988 | 4.2508 | 4.0878 | 600,000,000 |
| 03 Apr 2024 | 4.0958 | 0.03 | 0.69% | 4.0683 | 4.1128 | 4.059 | 10,905,032,704 |
| 02 Apr 2024 | 4.0678 | 0.04 | 0.98% | 4.0735 | 4.0943 | 4.0423 | 0 |
| 30 Mar 2024 | 4.0283 | 0.00 | 0.00% | 4.0283 | 4.0283 | 4.0283 | 0 |
| 29 Mar 2024 | 4.0283 | 0.01 | 0.14% | 4.0218 | 4.0545 | 4.0025 | 200,000,000 |
