Register for real-time alerts, custom portfolio, and market movers
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| COPPER | COPPER | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.0275 | 0.74% | 3.7653 | 19:03:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.7385 | 3.7385 | 3.7653 | 3.7378 |
COPPER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COPPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 3.7378 | -0.05 | -1.33% | 3.7885 | 3.8278 | 3.7313 | 0 |
| 06 Dec 2023 | 3.7883 | -0.04 | -1.03% | 3.83 | 3.8428 | 3.7743 | 800,000,000 |
| 05 Dec 2023 | 3.8278 | -0.09 | -2.36% | 3.9245 | 3.9245 | 3.8255 | 0 |
| 02 Dec 2023 | 3.9203 | 0.06 | 1.67% | 3.8565 | 3.9338 | 3.8448 | 200,000,000 |
| 01 Dec 2023 | 3.856 | 0.02 | 0.65% | 3.8313 | 3.8573 | 3.814 | 200,000,000 |
| 30 Nov 2023 | 3.831 | -0.02 | -0.5% | 3.851 | 3.8645 | 3.8173 | 100,000,000 |
| 29 Nov 2023 | 3.8503 | 0.05 | 1.25% | 3.8028 | 3.8558 | 3.7863 | 300,000,000 |
| 28 Nov 2023 | 3.8028 | -0.03 | -0.83% | 3.8113 | 3.8393 | 3.795 | 0 |
| 25 Nov 2023 | 3.8345 | 0.01 | 0.38% | 3.82 | 3.8373 | 3.7973 | 0 |
| 24 Nov 2023 | 3.82 | 0.01 | 0.31% | 3.807 | 3.8433 | 3.8035 | 100,000,000 |
| 23 Nov 2023 | 3.8083 | -0.03 | -0.87% | 3.8425 | 3.8438 | 3.78 | 100,000,000 |
| 22 Nov 2023 | 3.8415 | 0.01 | 0.14% | 3.8358 | 3.8585 | 3.822 | 1,300,000,000 |
| 21 Nov 2023 | 3.8363 | 0.07 | 1.89% | 3.7888 | 3.8415 | 3.7775 | 5,500,000,000 |
| 18 Nov 2023 | 3.7653 | 0.04 | 1.08% | 3.7255 | 3.7703 | 3.709 | 0 |
| 17 Nov 2023 | 3.725 | -0.02 | -0.61% | 3.749 | 3.7728 | 3.7165 | -1,194,967,296 |
| 16 Nov 2023 | 3.748 | 0.04 | 1.0% | 3.7105 | 3.7555 | 3.7035 | 2,100,000,000 |
| 15 Nov 2023 | 3.711 | 0.01 | 0.27% | 3.7008 | 3.7478 | 3.6798 | 1,000,000,000 |
| 14 Nov 2023 | 3.701 | 0.07 | 1.95% | 3.633 | 3.7013 | 3.6193 | 400,000,000 |
| 11 Nov 2023 | 3.6303 | -0.04 | -0.99% | 3.6645 | 3.6788 | 3.6188 | 0 |
| 10 Nov 2023 | 3.6665 | 0.00 | -0.06% | 3.6703 | 3.696 | 3.6493 | 1,200,000,000 |
| 09 Nov 2023 | 3.6688 | -0.05 | -1.23% | 3.715 | 3.7348 | 3.6663 | 0 |
| 08 Nov 2023 | 3.7145 | -0.02 | -0.64% | 3.7385 | 3.74 | 3.6805 | 0 |
