We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 4.89825 | -0.04 | -0.72 | 4.93275 | 4.93975 | 4.78875 | 38505032704 |
| 1745539020 | 4.93375 | 0.05 | 1.08 | 4.88275 | 4.94375 | 4.85825 | -1694967296 |
| 1745452620 | 4.88125 | -0.05 | -1.06 | 4.93875 | 4.97925 | 4.87125 | 300000000 |
| 1745366220 | 4.93375 | 0.14 | 3.02 | 4.781 | 4.93775 | 4.76425 | 1000000000 |
| 1745279820 | 4.789 | 0.04 | 0.86 | 4.739 | 4.85075 | 4.739 | 1600000000 |
| 1745010000 | 4.74825 | 0 | 0.00 | 4.74825 | 4.74825 | 4.74825 | 0 |
| 1744923600 | 4.74825 | 0.02 | 0.49 | 4.72775 | 4.7932499 | 4.60975 | -1394967296 |
| 1744847820 | 4.725 | 0.07 | 1.52 | 4.65175 | 4.73925 | 4.58425 | 500000000 |
| 1744761420 | 4.65425 | -0.04 | -0.95 | 4.69825 | 4.707 | 4.57875 | 500000000 |
| 1744675020 | 4.69875 | 0.11 | 2.36 | 4.5992499 | 4.72825 | 4.57825 | 200000000 |
| 1744405200 | 4.5904999 | 0.18 | 4.14 | 4.39675 | 4.60025 | 4.363 | -294967296 |
| 1744329420 | 4.408 | -0.03 | -0.69 | 4.45175 | 4.47825 | 4.34975 | 2805032704 |
| 1744243020 | 4.43875 | 0.34 | 8.24 | 4.11825 | 4.5047499 | 4.11325 | 2000000000 |
| 1744156620 | 4.10075 | -0.22 | -5.16 | 4.32125 | 4.36075 | 4.07425 | 1100000000 |
| 1744070220 | 4.324 | -0.09 | -2.07 | 4.20925 | 4.47025 | 4.1849999 | 6001400000000 |
| 1743800400 | 4.41525 | -0.43 | -8.87 | 4.84475 | 4.84575 | 4.39825 | 1000000000 |
| 1743724620 | 4.84525 | -0.1 | -1.97 | 4.94675 | 4.98475 | 4.83125 | -1994967296 |
| 1743638220 | 4.94275 | -0.13 | -2.49 | 5.06425 | 5.16575 | 4.86025 | 1100000000 |
| 1743551820 | 5.06875 | -0.01 | -0.14 | 5.07975 | 5.14075 | 5.032 | 0 |
| 1743465420 | 5.07575 | -0.06 | -1.09 | 5.15275 | 5.15875 | 5.01425 | 13000000000 |
| 1743195600 | 5.13175 | -0.01 | -0.18 | 5.13725 | 5.19025 | 5.08675 | -1594967296 |
| 1743119820 | 5.141 | -0.12 | -2.31 | 5.26375 | 5.29025 | 5.11175 | 800000000 |
| 1743033420 | 5.2627499 | 0.01 | 0.18 | 5.25225 | 5.39525 | 5.24575 | 138000000000 |
| 1742947020 | 5.25325 | 0.15 | 2.92 | 5.10025 | 5.25875 | 5.09825 | 1500000000 |
| 1742860620 | 5.10425 | -0.02 | -0.36 | 5.14625 | 5.20475 | 5.09625 | 1400000000 |
| 1742590800 | 5.12275 | -0.01 | -0.19 | 5.13325 | 5.15525 | 5.04725 | 0 |
| 1742514960 | 5.13225 | -0.01 | -0.20 | 5.1449999 | 5.16475 | 5.07625 | 8800000000 |
| 1742428620 | 5.14275 | 0.12 | 2.43 | 5.01925 | 5.14375 | 5.01375 | 5900000000 |
| 1742342220 | 5.0207499 | 0.03 | 0.59 | 4.99025 | 5.04075 | 4.9727499 | 0 |
| 1742255820 | 4.99125 | 0.09 | 1.93 | 4.89225 | 4.99925 | 4.89025 | 600000000 |
| 1741986000 | 4.89675 | -0.05 | -0.98 | 4.94125 | 4.96975 | 4.88425 | 600000000 |
| 1741910220 | 4.94525 | 0.08 | 1.68 | 4.8644999 | 4.95975 | 4.8092499 | 18200000000 |
| 1741823820 | 4.8635 | 0.06 | 1.23 | 4.80275 | 4.91475 | 4.788 | 0 |
| 1741737420 | 4.80425 | 0.15 | 3.30 | 4.65225 | 4.81525 | 4.6365 | 300000000 |
| 1741651020 | 4.65075 | -0.07 | -1.49 | 4.70675 | 4.74275 | 4.64125 | 0 |
| 1741384800 | 4.72125 | -0.07 | -1.42 | 4.78475 | 4.79875 | 4.68925 | 200000000 |
| 1741305420 | 4.78925 | -0.03 | -0.59 | 4.81525 | 4.85775 | 4.74225 | 5700000000 |
| 1741219020 | 4.81775 | 0.24 | 5.14 | 4.58075 | 4.82925 | 4.55275 | 6805032704 |
| 1741132620 | 4.58225 | -0.03 | -0.56 | 4.60875 | 4.61625 | 4.52675 | -1094967296 |
| 1741046220 | 4.608 | 0.04 | 0.93 | 4.59025 | 4.65825 | 4.5415 | 500000000 |
| 1740783540 | 4.56575 | -0.03 | -0.61 | 4.5925 | 4.59725 | 4.515 | 6100000000 |
| 1740700620 | 4.59375 | 0.01 | 0.24 | 4.58125 | 4.67025 | 4.55075 | 8405032704 |
| 1740614220 | 4.58275 | -0.12 | -2.57 | 4.70775 | 4.74975 | 4.5655 | 0 |
| 1740527820 | 4.70375 | 0.15 | 3.38 | 4.5525 | 4.71325 | 4.51725 | 0 |
| 1740441420 | 4.55 | -0.04 | -0.86 | 4.60125 | 4.62625 | 4.54925 | 5000000000 |
| 1740175200 | 4.58925 | -0.07 | -1.54 | 4.66075 | 4.66125 | 4.58725 | 1600000000 |
| 1740095820 | 4.66125 | 0.05 | 1.13 | 4.61175 | 4.68675 | 4.59575 | 3105032704 |
| 1740009420 | 4.60925 | -0.02 | -0.50 | 4.632 | 4.65925 | 4.60075 | 7505032704 |
| 1739923020 | 4.63225 | -0.01 | -0.19 | 4.64325 | 4.6609999 | 4.5912499 | -894967296 |
| 1739836620 | 4.64125 | -0.04 | -0.86 | 4.69075 | 4.71425 | 4.63475 | 1200000000 |
| 1739570400 | 4.6815 | -0.14 | -2.82 | 4.8172499 | 4.87875 | 4.67875 | -2094967296 |
| 1739491020 | 4.8172499 | 0.08 | 1.72 | 4.73625 | 4.83225 | 4.72325 | 19200000000 |
| 1739404620 | 4.73575 | 0.1 | 2.12 | 4.6377499 | 4.75225 | 4.6155 | 220200000000 |
| 1739318220 | 4.63725 | -0.08 | -1.78 | 4.72225 | 4.73475 | 4.578 | 0 |
| 1739231820 | 4.72125 | 0.09 | 1.99 | 4.64075 | 4.75175 | 4.617 | 300000000 |
| 1738965540 | 4.62925 | 0.14 | 3.01 | 4.495 | 4.64075 | 4.49425 | 19505032704 |
| 1738886160 | 4.494 | -0 | -0.04 | 4.5 | 4.5385 | 4.44525 | 5600000000 |
| 1738799820 | 4.49575 | 0.11 | 2.40 | 4.39125 | 4.53275 | 4.37625 | 2100000000 |
| 1738713420 | 4.39025 | 0.03 | 0.80 | 4.3585 | 4.40225 | 4.33875 | 21005032704 |
| 1738627020 | 4.3555 | 0.05 | 1.25 | 4.26375 | 4.369 | 4.21725 | 1100000000 |
| 1738367160 | 4.30175 | -0.05 | -1.08 | 4.34875 | 4.35225 | 4.28775 | 1600000000 |
| 1738281420 | 4.34875 | 0.02 | 0.55 | 4.325 | 4.37575 | 4.29225 | 7405032704 |
| 1738195020 | 4.32475 | 0.05 | 1.06 | 4.27775 | 4.33925 | 4.23625 | 1900000000 |
| 1738108620 | 4.2795 | -0 | -0.06 | 4.2787499 | 4.30425 | 4.272 | 100000000 |
| 1738022220 | 4.282 | -0.06 | -1.33 | 4.323 | 4.32675 | 4.25375 | 1400000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
