Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Gas | NATGAS | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -0.016 | -0.57% | 2.7935 | 17:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.8085 | 2.7875 | 2.8105 | 2.8095 |
NATGAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NATGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 2.8095 | 0.02 | 0.72% | 2.7895 | 2.8495 | 2.7585 | 480,365,032,704 |
| 30 Nov 2023 | 2.7895 | -0.01 | -0.21% | 2.7965 | 2.8675 | 2.7585 | 440,985,032,704 |
| 29 Nov 2023 | 2.7955 | -0.17 | -5.76% | 2.9665 | 2.9915 | 2.7855 | 1,614,005,032,704 |
| 28 Nov 2023 | 2.9665 | -0.02 | -0.57% | 2.9305 | 2.9745 | 2.8665 | 420,535,032,704 |
| 25 Nov 2023 | 2.9835 | -0.07 | -2.16% | 3.0485 | 3.0775 | 2.921 | 419,865,032,704 |
| 24 Nov 2023 | 3.0495 | 0.04 | 1.43% | 3.0055 | 3.0495 | 2.9855 | 152,420,000,000 |
| 23 Nov 2023 | 3.0065 | 0.03 | 1.04% | 2.9765 | 3.0335 | 2.9405 | 358,070,000,000 |
| 22 Nov 2023 | 2.9755 | -0.05 | -1.65% | 3.0285 | 3.0485 | 2.9585 | 623,670,000,000 |
| 21 Nov 2023 | 3.0255 | -0.05 | -1.63% | 3.0295 | 3.0625 | 3.0045 | 94,285,032,704 |
| 18 Nov 2023 | 3.0755 | -0.11 | -3.42% | 3.1855 | 3.2195 | 3.0125 | 1,357,640,000,000 |
| 17 Nov 2023 | 3.1845 | -0.07 | -2.14% | 3.2535 | 3.354 | 3.1355 | 1,455,945,032,704 |
| 16 Nov 2023 | 3.254 | 0.03 | 0.95% | 3.2265 | 3.379 | 3.1915 | 1,165,920,000,000 |
| 15 Nov 2023 | 3.2235 | -0.13 | -3.96% | 3.3505 | 3.3775 | 3.2125 | 1,144,815,032,704 |
| 14 Nov 2023 | 3.3565 | 0.22 | 6.91% | 3.2205 | 3.3635 | 3.2155 | 1,611,270,000,000 |
| 11 Nov 2023 | 3.1395 | -0.01 | -0.44% | 3.1585 | 3.20 | 3.1245 | 333,665,032,704 |
| 10 Nov 2023 | 3.1535 | -0.08 | -2.38% | 3.2315 | 3.2735 | 3.1415 | 622,015,032,704 |
| 09 Nov 2023 | 3.2305 | -0.07 | -2.03% | 3.2995 | 3.309 | 3.1755 | 1,202,275,032,704 |
| 08 Nov 2023 | 3.2975 | -0.09 | -2.63% | 3.3875 | 3.3975 | 3.2325 | 1,132,365,032,704 |
| 07 Nov 2023 | 3.3865 | -0.16 | -4.4% | 3.4705 | 3.5015 | 3.3545 | 1,324,030,000,000 |
| 04 Nov 2023 | 3.5425 | -0.02 | -0.65% | 3.5685 | 3.643 | 3.5195 | 722,470,000,000 |
| 03 Nov 2023 | 3.5655 | 0.03 | 0.79% | 3.5395 | 3.5795 | 3.4575 | 1,264,210,000,000 |
| 02 Nov 2023 | 3.5375 | -0.09 | -2.45% | 3.6345 | 3.6445 | 3.4755 | 541,155,032,704 |
