ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NATGAS Natural Gas

2.7935
-0.016 (-0.57%)
17:59:02 - Realtime Data
Future Name Future Symbol Market Stock Type
Natural Gas NATGAS Currency.com Future
  Price Change Price Change % Future Price Last Trade
-0.016 -0.57% 2.7935 17:59:02
Open Price Low Price High Price Close Price Previous Close
2.8085 2.7875 2.8105 2.8095
more quote information »

NATGAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NATGAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2023 2.8095 0.02 0.72% 2.7895 2.8495 2.7585 480,365,032,704
30 Nov 2023 2.7895 -0.01 -0.21% 2.7965 2.8675 2.7585 440,985,032,704
29 Nov 2023 2.7955 -0.17 -5.76% 2.9665 2.9915 2.7855 1,614,005,032,704
28 Nov 2023 2.9665 -0.02 -0.57% 2.9305 2.9745 2.8665 420,535,032,704
25 Nov 2023 2.9835 -0.07 -2.16% 3.0485 3.0775 2.921 419,865,032,704
24 Nov 2023 3.0495 0.04 1.43% 3.0055 3.0495 2.9855 152,420,000,000
23 Nov 2023 3.0065 0.03 1.04% 2.9765 3.0335 2.9405 358,070,000,000
22 Nov 2023 2.9755 -0.05 -1.65% 3.0285 3.0485 2.9585 623,670,000,000
21 Nov 2023 3.0255 -0.05 -1.63% 3.0295 3.0625 3.0045 94,285,032,704
18 Nov 2023 3.0755 -0.11 -3.42% 3.1855 3.2195 3.0125 1,357,640,000,000
17 Nov 2023 3.1845 -0.07 -2.14% 3.2535 3.354 3.1355 1,455,945,032,704
16 Nov 2023 3.254 0.03 0.95% 3.2265 3.379 3.1915 1,165,920,000,000
15 Nov 2023 3.2235 -0.13 -3.96% 3.3505 3.3775 3.2125 1,144,815,032,704
14 Nov 2023 3.3565 0.22 6.91% 3.2205 3.3635 3.2155 1,611,270,000,000
11 Nov 2023 3.1395 -0.01 -0.44% 3.1585 3.20 3.1245 333,665,032,704
10 Nov 2023 3.1535 -0.08 -2.38% 3.2315 3.2735 3.1415 622,015,032,704
09 Nov 2023 3.2305 -0.07 -2.03% 3.2995 3.309 3.1755 1,202,275,032,704
08 Nov 2023 3.2975 -0.09 -2.63% 3.3875 3.3975 3.2325 1,132,365,032,704
07 Nov 2023 3.3865 -0.16 -4.4% 3.4705 3.5015 3.3545 1,324,030,000,000
04 Nov 2023 3.5425 -0.02 -0.65% 3.5685 3.643 3.5195 722,470,000,000
03 Nov 2023 3.5655 0.03 0.79% 3.5395 3.5795 3.4575 1,264,210,000,000
02 Nov 2023 3.5375 -0.09 -2.45% 3.6345 3.6445 3.4755 541,155,032,704

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com