We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8577 | -2.53464187877 | 33.8391 | 34.26 | 32.9631 | 0 | 0 | IX |
| 4 | -1.8561 | -5.32787944026 | 34.8375 | 34.9186 | 32.9631 | 0 | 0 | IX |
| 12 | -0.9582 | -2.82325071598 | 33.9396 | 35.0611 | 32.9631 | 0 | 0 | IX |
| 26 | -1.818 | -5.22422800393 | 34.7994 | 35.0611 | 31.5593 | 0 | 0 | IX |
| 52 | 4.6716 | 16.501706123 | 28.3098 | 35.0611 | 28.3098 | 0 | 0 | IX |
| 156 | 4.2629 | 14.8437418389 | 28.7185 | 35.0611 | 21.3339 | 0 | 0 | IX |
| 260 | 9.9504 | 43.2043767097 | 23.031 | 35.0611 | 0.8682 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 33.5052 | 0.24 | 0.71 | 33.2295 | 33.6405 | 33.2295 | 0 |
| 1731087000 | 33.268099 | -0.27 | -0.80 | 33.5558 | 33.6202 | 33.214 | 0 |
| 1731000600 | 33.5353 | 0.24 | 0.71 | 33.2483 | 33.7113 | 33.2483 | 0 |
| 1730914200 | 33.2997 | -0.67 | -1.98 | 33.7784 | 34.26 | 33.2339 | 0 |
| 1730827800 | 33.9709 | 0.08 | 0.23 | 33.8391 | 33.9729 | 33.7649 | 0 |
| 1730741400 | 33.8946 | -0.06 | -0.17 | 34.0215 | 34.1969 | 33.8886 | 0 |
| 1730482200 | 33.952 | 0.09 | 0.26 | 33.8169 | 34.0381 | 33.8169 | 0 |
| 1730395800 | 33.8629 | 0.01 | 0.03 | 33.8564 | 33.8629 | 33.5771 | 0 |
| 1730309400 | 33.8518 | -0.24 | -0.71 | 34.1419 | 34.1419 | 33.6964 | 0 |
| 1730223000 | 34.0952 | -0.26 | -0.75 | 34.3584 | 34.5429 | 34.0707 | 0 |
| 1730136600 | 34.3519 | 0.15 | 0.44 | 34.2053 | 34.4668 | 34.1185 | 0 |
| 1729873800 | 34.2021 | 0.02 | 0.04 | 34.2197 | 34.3015 | 34.092 | 0 |
| 1729787400 | 34.1868 | 0.06 | 0.17 | 34.134 | 34.437 | 34.134 | 0 |
| 1729701000 | 34.1282 | -0.1 | -0.30 | 34.1895 | 34.2446 | 33.9404 | 0 |
| 1729614600 | 34.2293 | -0.08 | -0.24 | 34.2571 | 34.3728 | 34.0812 | 0 |
| 1729528200 | 34.3113 | -0.28 | -0.82 | 34.5914 | 34.6363 | 34.2948 | 0 |
| 1729269000 | 34.596 | 0.23 | 0.67 | 34.2651 | 34.6001 | 34.22 | 0 |
| 1729182600 | 34.3655 | 0.11 | 0.31 | 34.2449 | 34.5471 | 34.2449 | 0 |
| 1729096200 | 34.2592 | -0.03 | -0.09 | 34.4676 | 34.4676 | 34.2086 | 0 |
| 1729009800 | 34.2911 | -0.57 | -1.65 | 34.8375 | 34.9186 | 34.2623 | 0 |
| 1728923400 | 34.8656 | 0.18 | 0.51 | 34.6635 | 34.9294 | 34.642 | 0 |
| 1728664200 | 34.6877 | 0.19 | 0.55 | 34.5306 | 34.7145 | 34.4257 | 0 |
| 1728577800 | 34.4968 | -0.1 | -0.29 | 34.5579 | 34.5768 | 34.3808 | 0 |
| 1728491400 | 34.5981 | 0.21 | 0.60 | 34.4217 | 34.6076 | 34.3293 | 0 |
| 1728405000 | 34.3911 | -0.17 | -0.49 | 34.5996 | 34.5996 | 34.2238 | 0 |
| 1728318600 | 34.5591 | 0.16 | 0.48 | 34.4038 | 34.6279 | 34.292 | 0 |
| 1728059400 | 34.3953 | 0.05 | 0.16 | 34.2892 | 34.5844 | 34.229 | 0 |
| 1727973000 | 34.3403 | 0.03 | 0.09 | 34.5558 | 34.6417 | 34.2525 | 0 |
| 1727886600 | 34.3107 | -0.04 | -0.12 | 34.3362 | 34.4674 | 34.1681 | 0 |
| 1727800200 | 34.3528 | -0.17 | -0.49 | 34.5881 | 34.6692 | 34.1951 | 0 |
| 1727713800 | 34.5233 | -0.13 | -0.38 | 35.0611 | 35.0611 | 34.5089 | 0 |
| 1727454600 | 34.656 | 0.26 | 0.75 | 34.3819 | 34.7112 | 34.3638 | 0 |
| 1727368200 | 34.3995 | 0.55 | 1.63 | 33.8448 | 34.4868 | 33.8448 | 0 |
| 1727281800 | 33.8484 | 0.02 | 0.07 | 33.8877 | 33.9772 | 33.7039 | 0 |
| 1727195400 | 33.8247 | 0.3 | 0.90 | 33.481699 | 33.8972 | 33.481699 | 0 |
| 1727109000 | 33.5232 | -0.12 | -0.35 | 33.6373 | 33.675 | 33.4637 | 0 |
| 1726849800 | 33.6398 | -0.49 | -1.45 | 34.1074 | 34.1074 | 33.6277 | 0 |
| 1726763400 | 34.1335 | 0.49 | 1.45 | 33.5924 | 34.181 | 33.5924 | 0 |
| 1726677000 | 33.6448 | -0.26 | -0.77 | 33.8549 | 33.8648 | 33.5687 | 0 |
| 1726590600 | 33.9053 | 0.27 | 0.81 | 33.6036 | 33.9427 | 33.6036 | 0 |
| 1726504200 | 33.632 | -0.12 | -0.37 | 33.7672 | 33.8005 | 33.576 | 0 |
| 1726245000 | 33.756 | 0.23 | 0.70 | 33.507399 | 33.8231 | 33.507399 | 0 |
| 1726158600 | 33.5215 | 0.25 | 0.75 | 33.220999 | 33.6908 | 33.220999 | 0 |
| 1726072200 | 33.2712 | 0.14 | 0.43 | 33.1405 | 33.4107 | 33.128999 | 0 |
| 1725985800 | 33.1283 | -0.22 | -0.67 | 33.3264 | 33.4878 | 33.076 | 0 |
| 1725899400 | 33.3529 | 0.27 | 0.83 | 33.0854 | 33.4391 | 33.0854 | 0 |
| 1725640200 | 33.078899 | -0.38 | -1.13 | 33.484699 | 33.517 | 33.0313 | 0 |
| 1725553800 | 33.4575 | -0.15 | -0.43 | 33.6173 | 33.6778 | 33.4518 | 0 |
| 1725467400 | 33.6035 | -0.3 | -0.90 | 33.9866 | 33.9866 | 33.4737 | 0 |
| 1725381000 | 33.9074 | -0.41 | -1.21 | 34.2977 | 34.371 | 33.8718 | 0 |
| 1725294600 | 34.3213 | 0.06 | 0.17 | 34.269 | 34.3279 | 34.0345 | 0 |
| 1725035400 | 34.2624 | 0.1 | 0.29 | 34.2388 | 34.379 | 34.1874 | 0 |
| 1724949000 | 34.1619 | 0.25 | 0.73 | 33.8668 | 34.2009 | 33.8668 | 0 |
| 1724862600 | 33.9136 | 0.08 | 0.23 | 33.7984 | 33.9951 | 33.7984 | 0 |
| 1724776200 | 33.8356 | -0.1 | -0.30 | 33.916 | 34.0072 | 33.815 | 0 |
| 1724689800 | 33.9389 | -0.07 | -0.21 | 33.9997 | 34.0077 | 33.8943 | 0 |
| 1724430600 | 34.0095 | 0.12 | 0.34 | 33.8562 | 34.0266 | 33.8562 | 0 |
| 1724344200 | 33.893 | -0.11 | -0.31 | 33.9787 | 34.0814 | 33.8756 | 0 |
| 1724257800 | 33.9999 | 0.15 | 0.45 | 33.8858 | 34.0557 | 33.8755 | 0 |
| 1724171400 | 33.8468 | -0.08 | -0.25 | 33.9396 | 34.1008 | 33.8275 | 0 |
| 1724085000 | 33.9316 | 0.22 | 0.67 | 33.6949 | 33.9697 | 33.6682 | 0 |
| 1723825800 | 33.7069 | 0.11 | 0.34 | 33.5459 | 33.7501 | 33.5195 | 0 |
| 1723739400 | 33.5924 | 0.32 | 0.95 | 33.2284 | 33.6332 | 33.2158 | 0 |
| 1723653000 | 33.277 | 0.36 | 1.08 | 33.037999 | 33.3036 | 33.037999 | 0 |
| 1723566600 | 32.9213 | 0.08 | 0.25 | 32.763599 | 32.9232 | 32.6781 | 0 |
| 1723480200 | 32.8386 | 0.01 | 0.03 | 32.8335 | 33.0148 | 32.7546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
