We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jan 29, 2013 12:00 - Acea Spar (ACEJF: Grey Market) - Deleted Symbol - As of Tue, Jan 29, 2013, ACEJF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 19.18 | 19.18 | 19.18 | 26800 | 19.18 | CS |
12 | -0.62 | -3.13131313131 | 19.8 | 19.8 | 19.18 | 13575 | 19.18799263 | CS |
26 | 3.98 | 26.1842105263 | 15.2 | 19.8 | 15.2 | 4129 | 19.17613404 | CS |
52 | -0.77 | -3.85964912281 | 19.95 | 19.95 | 15.2 | 2509 | 19.15038859 | CS |
156 | -1.22 | -5.98039215686 | 20.4 | 20.4 | 8.66 | 1321 | 17.80248514 | CS |
260 | -4.55 | -19.1740412979 | 23.73 | 25 | 8.66 | 2692 | 20.52593544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions