Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Agribusiness Gross Return CHF Index | 2DYE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.18% | 568.05 | 23:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 567.05 |
2DYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.01 | 573.80 | 558.35 | 0.00 | 0 | 6.04 | 1.07% |
| 1 Month | 586.27 | 589.86 | 558.35 | 0.00 | 0 | -18.22 | -3.11% |
| 3 Months | 529.54 | 589.86 | 521.41 | 0.00 | 0 | 38.51 | 7.27% |
| 6 Months | 540.53 | 589.86 | 516.93 | 0.00 | 0 | 27.52 | 5.09% |
| 1 Year | 629.74 | 639.21 | 516.93 | 0.00 | 0 | -61.69 | -9.80% |
| 3 Years | 606.08 | 793.41 | 516.93 | 0.00 | 0 | -38.03 | -6.27% |
| 5 Years | 470.21 | 793.41 | 291.80 | 0.00 | 0 | 97.84 | 20.81% |
2DYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 566.97 | -2.38 | -0.42% | 570.74 | 571.30 | 564.43 | 0 |
| 25 Apr 2024 | 569.35 | -2.26 | -0.40% | 571.92 | 573.80 | 565.98 | 0 |
| 24 Apr 2024 | 571.61 | 2.52 | 0.44% | 570.78 | 573.27 | 569.31 | 0 |
| 23 Apr 2024 | 569.09 | 1.09 | 0.19% | 570.30 | 571.51 | 565.89 | 0 |
| 20 Apr 2024 | 568.00 | 1.96 | 0.35% | 562.01 | 568.81 | 558.35 | 0 |
| 19 Apr 2024 | 566.04 | 5.39 | 0.96% | 560.94 | 566.80 | 559.22 | 0 |
| 18 Apr 2024 | 560.65 | -2.56 | -0.45% | 561.44 | 565.72 | 559.67 | 0 |
| 17 Apr 2024 | 563.21 | -5.12 | -0.90% | 563.84 | 564.42 | 560.22 | 0 |
| 16 Apr 2024 | 568.33 | -5.07 | -0.88% | 569.90 | 574.74 | 568.33 | 0 |
| 13 Apr 2024 | 573.40 | -7.17 | -1.23% | 581.59 | 583.63 | 573.26 | 0 |
| 12 Apr 2024 | 580.57 | -5.00 | -0.85% | 587.72 | 588.70 | 578.90 | 0 |
| 11 Apr 2024 | 585.57 | 1.44 | 0.25% | 586.56 | 589.86 | 583.71 | 0 |
| 10 Apr 2024 | 584.13 | 0.77 | 0.13% | 581.41 | 584.13 | 578.78 | 0 |
| 09 Apr 2024 | 583.36 | 2.18 | 0.38% | 582.41 | 585.71 | 581.64 | 0 |
| 06 Apr 2024 | 581.18 | -4.36 | -0.74% | 580.97 | 583.99 | 578.58 | 0 |
| 05 Apr 2024 | 585.54 | 2.43 | 0.42% | 584.35 | 589.05 | 583.59 | 0 |
| 04 Apr 2024 | 583.11 | -1.29 | -0.22% | 586.09 | 588.16 | 582.82 | 0 |
| 03 Apr 2024 | 584.40 | -3.82 | -0.65% | 586.27 | 588.64 | 584.11 | 0 |
| 29 Mar 2024 | 588.22 | 2.34 | 0.40% | 587.94 | 589.39 | 585.37 | 0 |
| 28 Mar 2024 | 585.88 | 8.50 | 1.47% | 577.67 | 587.36 | 577.36 | 0 |
| 27 Mar 2024 | 577.38 | 3.52 | 0.61% | 574.62 | 578.83 | 574.54 | 0 |
