Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Kurs | 4N6I | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -11.94 | -2.38% | 489.67 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 489.67 | 501.61 |
4N6I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.44 | 508.27 | 496.62 | 0.00 | 0 | -14.77 | -2.93% |
| 1 Month | 465.46 | 516.13 | 449.41 | 0.00 | 0 | 24.21 | 5.20% |
| 3 Months | 369.53 | 516.13 | 369.53 | 0.00 | 0 | 120.14 | 32.51% |
| 6 Months | 355.92 | 516.13 | 340.55 | 0.00 | 0 | 133.75 | 37.58% |
| 1 Year | 358.38 | 516.13 | 340.55 | 0.00 | 0 | 131.29 | 36.63% |
| 3 Years | 370.80 | 516.13 | 280.78 | 0.00 | 0 | 118.87 | 32.06% |
| 5 Years | 324.39 | 516.13 | 205.81 | 0.00 | 0 | 165.28 | 50.95% |
4N6I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 501.61 | 4.99 | 1.00% | 501.61 | 501.61 | 501.61 | 0 |
| 13 Apr 2024 | 496.62 | -11.65 | -2.29% | 496.62 | 496.62 | 496.62 | 0 |
| 12 Apr 2024 | 508.27 | 0.18 | 0.04% | 508.27 | 508.27 | 508.27 | 0 |
| 11 Apr 2024 | 508.09 | 3.65 | 0.72% | 508.09 | 508.09 | 508.09 | 0 |
| 10 Apr 2024 | 504.44 | -11.69 | -2.26% | 504.44 | 504.44 | 504.44 | 0 |
| 09 Apr 2024 | 516.13 | 2.54 | 0.49% | 516.13 | 516.13 | 516.13 | 0 |
| 06 Apr 2024 | 513.59 | 2.97 | 0.58% | 513.59 | 513.59 | 513.59 | 0 |
| 05 Apr 2024 | 510.62 | 1.20 | 0.24% | 510.62 | 510.62 | 510.62 | 0 |
| 04 Apr 2024 | 509.42 | 10.43 | 2.09% | 509.42 | 509.42 | 509.42 | 0 |
| 03 Apr 2024 | 498.99 | 1.56 | 0.31% | 498.99 | 498.99 | 498.99 | 0 |
| 29 Mar 2024 | 497.43 | 4.62 | 0.94% | 497.43 | 497.43 | 497.43 | 0 |
| 28 Mar 2024 | 492.81 | 23.10 | 4.92% | 492.81 | 492.81 | 492.81 | 0 |
| 27 Mar 2024 | 469.71 | 20.30 | 4.52% | 469.71 | 469.71 | 469.71 | 0 |
| 26 Mar 2024 | 449.41 | -4.75 | -1.05% | 449.41 | 449.41 | 449.41 | 0 |
| 23 Mar 2024 | 454.16 | -6.41 | -1.39% | 454.16 | 454.16 | 454.16 | 0 |
| 22 Mar 2024 | 460.57 | -7.12 | -1.52% | 460.57 | 460.57 | 460.57 | 0 |
| 21 Mar 2024 | 467.69 | 2.23 | 0.48% | 467.69 | 467.69 | 467.69 | 0 |
| 20 Mar 2024 | 465.46 | -0.43 | -0.09% | 465.46 | 465.46 | 465.46 | 0 |
| 19 Mar 2024 | 465.89 | 2.36 | 0.51% | 465.89 | 465.89 | 465.89 | 0 |
