Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Kurs | 4N6Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.37 |
4N6Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.26 | 140.26 | 139.37 | 0.00 | 0 | -0.89 | -0.63% |
| 1 Month | 124.65 | 140.37 | 124.28 | 0.00 | 0 | 14.72 | 11.81% |
| 3 Months | 133.40 | 140.37 | 119.66 | 0.00 | 0 | 5.97 | 4.48% |
| 6 Months | 135.02 | 140.37 | 119.66 | 0.00 | 0 | 4.35 | 3.22% |
| 1 Year | 123.45 | 140.37 | 119.66 | 0.00 | 0 | 15.92 | 12.90% |
| 3 Years | 137.86 | 152.39 | 105.96 | 0.00 | 0 | 1.51 | 1.10% |
| 5 Years | 117.66 | 152.39 | 72.09 | 0.00 | 0 | 21.71 | 18.45% |
4N6Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 139.37 | -0.39 | -0.28% | 139.37 | 139.37 | 139.37 | 0 |
| 17 Apr 2024 | 139.76 | -0.18 | -0.13% | 139.76 | 139.76 | 139.76 | 0 |
| 16 Apr 2024 | 139.94 | 0.23 | 0.16% | 139.94 | 139.94 | 139.94 | 0 |
| 13 Apr 2024 | 139.71 | -0.55 | -0.39% | 139.71 | 139.71 | 139.71 | 0 |
| 12 Apr 2024 | 140.26 | -0.11 | -0.08% | 140.26 | 140.26 | 140.26 | 0 |
| 11 Apr 2024 | 140.37 | 3.68 | 2.69% | 140.37 | 140.37 | 140.37 | 0 |
| 10 Apr 2024 | 136.69 | -3.28 | -2.34% | 136.69 | 136.69 | 136.69 | 0 |
| 09 Apr 2024 | 139.97 | 3.17 | 2.32% | 139.97 | 139.97 | 139.97 | 0 |
| 06 Apr 2024 | 136.80 | -1.30 | -0.94% | 136.80 | 136.80 | 136.80 | 0 |
| 05 Apr 2024 | 138.10 | 2.43 | 1.79% | 138.10 | 138.10 | 138.10 | 0 |
| 04 Apr 2024 | 135.67 | 5.76 | 4.43% | 135.67 | 135.67 | 135.67 | 0 |
| 03 Apr 2024 | 129.91 | -0.19 | -0.15% | 129.91 | 129.91 | 129.91 | 0 |
| 29 Mar 2024 | 130.10 | 3.48 | 2.75% | 130.10 | 130.10 | 130.10 | 0 |
| 28 Mar 2024 | 126.62 | -0.58 | -0.46% | 126.62 | 126.62 | 126.62 | 0 |
| 27 Mar 2024 | 127.20 | 1.84 | 1.47% | 127.20 | 127.20 | 127.20 | 0 |
| 26 Mar 2024 | 125.36 | 1.08 | 0.87% | 125.36 | 125.36 | 125.36 | 0 |
| 23 Mar 2024 | 124.28 | -0.37 | -0.30% | 124.28 | 124.28 | 124.28 | 0 |
| 22 Mar 2024 | 124.65 | 1.17 | 0.95% | 124.65 | 124.65 | 124.65 | 0 |
| 21 Mar 2024 | 123.48 | -0.33 | -0.27% | 123.48 | 123.48 | 123.48 | 0 |
| 20 Mar 2024 | 123.81 | 0.67 | 0.54% | 123.81 | 123.81 | 123.81 | 0 |
| 19 Mar 2024 | 123.14 | 1.15 | 0.94% | 123.14 | 123.14 | 123.14 | 0 |
