We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.83 | 1.51487592569 | 384.85 | 391.75 | 381.06 | 0 | 0 | IX |
| 4 | -4.6 | -1.16373203805 | 395.28 | 407.61 | 381.06 | 0 | 0 | IX |
| 12 | -11.63 | -2.89080559767 | 402.31 | 416.05 | 360.53 | 0 | 0 | IX |
| 26 | 7.35 | 1.91740797746 | 383.33 | 416.05 | 360.53 | 0 | 0 | IX |
| 52 | -23.75 | -5.73076273436 | 414.43 | 457.39 | 360.53 | 0 | 0 | IX |
| 156 | -32.1 | -7.59260135295 | 422.78 | 559.83 | 311.99 | 0 | 0 | IX |
| 260 | 149.24 | 61.8124585818 | 241.44 | 559.83 | 160.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 388.23 | 3.75 | 0.98 | 385.76 | 389.77 | 385.35 | 0 |
| 1728664200 | 384.48 | 0.74 | 0.19 | 383.9 | 386.47 | 383.07 | 0 |
| 1728577800 | 383.74 | -6.74 | -1.73 | 390.2 | 390.64 | 381.06 | 0 |
| 1728491400 | 390.48 | 3.89 | 1.01 | 387.92 | 391.46 | 387.08 | 0 |
| 1728405000 | 386.59 | -0.5 | -0.13 | 384.85 | 388.13 | 381.4 | 0 |
| 1728318600 | 387.09 | 1.28 | 0.33 | 387.81 | 388.85 | 385.47 | 0 |
| 1728059400 | 385.81 | -1.95 | -0.50 | 386.64 | 388.55 | 382.75 | 0 |
| 1727973000 | 387.76 | -1.9 | -0.49 | 388.02 | 390.16 | 385.86 | 0 |
| 1727886600 | 389.66 | -6.32 | -1.60 | 395.5 | 395.5 | 386.05 | 0 |
| 1727800200 | 395.98 | -8.83 | -2.18 | 406.98 | 407.47 | 395.98 | 0 |
| 1727713800 | 404.81 | -2.35 | -0.58 | 405.74 | 407.61 | 402.16 | 0 |
| 1727454600 | 407.16 | 6.66 | 1.66 | 398.8 | 407.18 | 398.8 | 0 |
| 1727368200 | 400.5 | 10.48 | 2.69 | 390.99 | 402.01 | 390.96 | 0 |
| 1727281800 | 390.02 | 2.16 | 0.56 | 386.54 | 390.37 | 385.87 | 0 |
| 1727195400 | 387.86 | 5.24 | 1.37 | 383.26 | 391.77 | 383.26 | 0 |
| 1727109000 | 382.62 | -1.43 | -0.37 | 384.14 | 385.42 | 381.13 | 0 |
| 1726849800 | 384.05 | -15.2 | -3.81 | 398.85 | 398.85 | 383.91 | 0 |
| 1726763400 | 399.25 | -0.15 | -0.04 | 398.14 | 402.06 | 395.77 | 0 |
| 1726677000 | 399.4 | 1.08 | 0.27 | 398.8 | 399.53 | 396.88 | 0 |
| 1726590600 | 398.32 | 4.58 | 1.16 | 395.28 | 401.78 | 395.21 | 0 |
| 1726504200 | 393.74 | -1.58 | -0.40 | 393.45 | 395.63 | 392.92 | 0 |
| 1726245000 | 395.32 | -2 | -0.50 | 399.12 | 403.27 | 391.56 | 0 |
| 1726158600 | 397.32 | 7.55 | 1.94 | 393.98 | 399.43 | 393.98 | 0 |
| 1726072200 | 389.77 | 0.96 | 0.25 | 389.41 | 393.05 | 387.32 | 0 |
| 1725985800 | 388.81 | 1.33 | 0.34 | 388.2 | 394.58 | 387.91 | 0 |
| 1725899400 | 387.48 | 4.37 | 1.14 | 385.3 | 388.69 | 385.25 | 0 |
| 1725640200 | 383.11 | -5.73 | -1.47 | 388.24 | 388.24 | 382.73 | 0 |
| 1725553800 | 388.84 | 0.48 | 0.12 | 386.75 | 393.59 | 386.75 | 0 |
| 1725467400 | 388.36 | -1.57 | -0.40 | 389.37 | 389.39 | 384.73 | 0 |
| 1725381000 | 389.93 | -4.09 | -1.04 | 394.77 | 395.26 | 388.25 | 0 |
| 1725294600 | 394.02 | 3.44 | 0.88 | 389.11 | 395.05 | 387.76 | 0 |
| 1725035400 | 390.58 | 2.28 | 0.59 | 389.22 | 392.73 | 389.08 | 0 |
| 1724949000 | 388.3 | 3.77 | 0.98 | 383.54 | 388.5 | 382.94 | 0 |
| 1724862600 | 384.53 | 0.91 | 0.24 | 384.55 | 386.09 | 383.29 | 0 |
| 1724776200 | 383.62 | 1.63 | 0.43 | 382.47 | 387.47 | 382.47 | 0 |
| 1724689800 | 381.99 | -0.74 | -0.19 | 382.1 | 383.68 | 381.17 | 0 |
| 1724430600 | 382.73 | 3.42 | 0.90 | 379.84 | 382.99 | 379.42 | 0 |
| 1724344200 | 379.31 | 0.17 | 0.04 | 378.3 | 379.48 | 377.38 | 0 |
| 1724257800 | 379.14 | 1.47 | 0.39 | 377.46 | 380.78 | 376.67 | 0 |
| 1724171400 | 377.67 | -2.88 | -0.76 | 381.58 | 382.51 | 377.07 | 0 |
| 1724085000 | 380.55 | 4.68 | 1.25 | 376.81 | 381.67 | 376.81 | 0 |
| 1723825800 | 375.87 | 1.39 | 0.37 | 374.75 | 376.99 | 373.4 | 0 |
| 1723739400 | 374.48 | 8.42 | 2.30 | 367.32 | 377.34 | 366.28 | 0 |
| 1723653000 | 366.06 | 3.27 | 0.90 | 364.05 | 367.7 | 361.92 | 0 |
| 1723566600 | 362.79 | -0.03 | -0.01 | 363.79 | 363.82 | 360.53 | 0 |
| 1723480200 | 362.82 | -1.41 | -0.39 | 365.19 | 366.91 | 361.93 | 0 |
| 1723221000 | 364.23 | -0.97 | -0.27 | 366.08 | 366.11 | 362.28 | 0 |
| 1723134600 | 365.2 | -6.26 | -1.69 | 369.33 | 369.33 | 363.2 | 0 |
| 1723048200 | 371.46 | 3.5 | 0.95 | 368.52 | 373.05 | 365.63 | 0 |
| 1722961800 | 367.96 | -0.15 | -0.04 | 367.91 | 371.56 | 364.17 | 0 |
| 1722875400 | 368.11 | -3.08 | -0.83 | 370.11 | 370.21 | 360.65 | 0 |
| 1722616200 | 371.19 | -13.55 | -3.52 | 384.36 | 384.36 | 370.68 | 0 |
| 1722529800 | 384.74 | -22.38 | -5.50 | 409.64 | 416.05 | 383.66 | 0 |
| 1722443400 | 407.12 | 0.96 | 0.24 | 408.22 | 408.48 | 404.23 | 0 |
| 1722357000 | 406.16 | 3.97 | 0.99 | 402.47 | 406.83 | 401.81 | 0 |
| 1722270600 | 402.19 | 1.38 | 0.34 | 403.02 | 403.48 | 400.05 | 0 |
| 1722011400 | 400.81 | 3.84 | 0.97 | 397.06 | 401.13 | 395.82 | 0 |
| 1721925000 | 396.97 | 2.34 | 0.59 | 393.28 | 398.1 | 390.88 | 0 |
| 1721838600 | 394.63 | -2.97 | -0.75 | 395.67 | 397.86 | 393.21 | 0 |
| 1721752200 | 397.6 | -4.05 | -1.01 | 402.31 | 402.31 | 396.39 | 0 |
| 1721665800 | 401.65 | 6.59 | 1.67 | 397.08 | 402.67 | 396.53 | 0 |
| 1721406600 | 395.06 | -5.57 | -1.39 | 398.6 | 398.6 | 394.24 | 0 |
| 1721320200 | 400.63 | 1.63 | 0.41 | 400.67 | 403.37 | 399.13 | 0 |
| 1721233800 | 399 | -1.37 | -0.34 | 399.23 | 401.13 | 396.96 | 0 |
| 1721147400 | 400.37 | -3.18 | -0.79 | 401.26 | 402.48 | 398.08 | 0 |
| 1721061000 | 403.55 | -0.5 | -0.12 | 401.23 | 404.57 | 399.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
