Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Performance | 4N87 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -7.01 | -1.85% | 372.67 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.87 | 372.30 | 376.42 | 373.13 | 379.68 |
4N87 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.92 | 392.92 | 372.30 | 0.00 | 0 | -15.25 | -3.93% |
| 1 Month | 379.57 | 398.80 | 372.30 | 0.00 | 0 | -6.90 | -1.82% |
| 3 Months | 440.08 | 448.45 | 372.30 | 0.00 | 0 | -67.41 | -15.32% |
| 6 Months | 414.43 | 457.39 | 363.72 | 0.00 | 0 | -41.76 | -10.08% |
| 1 Year | 510.78 | 536.73 | 363.72 | 0.00 | 0 | -138.11 | -27.04% |
| 3 Years | 371.71 | 559.83 | 311.99 | 0.00 | 0 | 0.96 | 0.26% |
| 5 Years | 227.11 | 559.83 | 160.33 | 0.00 | 0 | 145.56 | 64.09% |
4N87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 380.34 | -1.09 | -0.29% | 383.33 | 387.59 | 379.63 | 0 |
| 13 Apr 2024 | 381.43 | -2.67 | -0.70% | 387.14 | 390.74 | 379.96 | 0 |
| 12 Apr 2024 | 384.10 | -2.42 | -0.63% | 385.59 | 388.56 | 382.15 | 0 |
| 11 Apr 2024 | 386.52 | -0.34 | -0.09% | 389.58 | 392.92 | 382.62 | 0 |
| 10 Apr 2024 | 386.86 | -2.60 | -0.67% | 387.92 | 392.49 | 386.75 | 0 |
| 09 Apr 2024 | 389.46 | 5.05 | 1.31% | 385.32 | 391.19 | 385.32 | 0 |
| 06 Apr 2024 | 384.41 | -9.19 | -2.33% | 389.76 | 389.76 | 383.86 | 0 |
| 05 Apr 2024 | 393.60 | 3.07 | 0.79% | 390.92 | 393.91 | 390.29 | 0 |
| 04 Apr 2024 | 390.53 | 4.14 | 1.07% | 385.90 | 390.92 | 385.30 | 0 |
| 03 Apr 2024 | 386.39 | -8.03 | -2.04% | 394.59 | 395.82 | 386.39 | 0 |
| 29 Mar 2024 | 394.42 | -3.30 | -0.83% | 398.59 | 398.80 | 391.96 | 0 |
| 28 Mar 2024 | 397.72 | 2.01 | 0.51% | 393.67 | 398.40 | 391.35 | 0 |
| 27 Mar 2024 | 395.71 | 5.02 | 1.28% | 391.04 | 398.28 | 391.01 | 0 |
| 26 Mar 2024 | 390.69 | 0.56 | 0.14% | 389.25 | 391.15 | 387.17 | 0 |
| 23 Mar 2024 | 390.13 | 7.35 | 1.92% | 382.88 | 393.05 | 382.82 | 0 |
| 22 Mar 2024 | 382.78 | 1.70 | 0.45% | 381.94 | 386.84 | 381.89 | 0 |
| 21 Mar 2024 | 381.08 | 0.29 | 0.08% | 380.65 | 381.95 | 378.09 | 0 |
| 20 Mar 2024 | 380.79 | 1.39 | 0.37% | 379.57 | 382.20 | 378.63 | 0 |
| 19 Mar 2024 | 379.40 | -4.91 | -1.28% | 384.29 | 384.97 | 377.86 | 0 |
