ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsector All Transportation and Logistics Performance

DAXsector All Transportation and Logistics Performance (4N87)

428.62
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.56-1.28057487678434.18436.6426.0300IX
49.442.25201584045419.18446.65417.6900IX
1221.475.27324082034407.15446.65323.3900IX
2672.9320.503809497355.69454.76323.3900IX
5246.5912.1953773264382.03454.76323.3900IX
15616.794.07692494476411.83536.73311.9900IX
260207.2793.6390332053221.35559.83215.0700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750696200427.41-6.45-1.49428.8434.41426.030
1750437000433.864.711.10432436.6431.690
1750350600429.15-5.37-1.24429.91435429.070
1750264200434.520.390.09433.21436.37431.340
1750177800434.13-4.38-1.00434.18436.21430.460
1750091400438.512.230.51437.41441.26434.050
1749832200436.28-7.33-1.65437.91438.32432.410
1749745800443.610.030.01439.02446.65436.950
1749659400443.58-1.13-0.25445.21446.13443.130
1749573000444.713.340.76443.28445.93440.430
1749486600441.370.540.12439.61442.13439.440
1749227400440.835.041.16435.47441.82435.470
1749141000435.79-2.15-0.49438.32438.38433.050
1749054600437.947.781.81435.08439.91434.010
1748968200430.163.620.85428.45430.68424.930
1748881800426.54-0.75-0.18422.24428.51420.320
1748622600427.293.070.72425.28427.83423.830
1748536200424.223.510.83426.07428.07423.320
1748449800420.71-1.9-0.45422.97424.62418.610
1748363400422.614.060.97419.18423417.690
1748277000418.556.91.68418.4419.67416.620
1748017800411.65-6.54-1.56418.87420.75405.060
1747931400418.19-3.74-0.89420.06421.21415.430
1747845000421.93-0.43-0.10420.51422.54417.010
1747758600422.361.10.26422.6423.7420.760
1747672200421.264.140.99418.68421.59417.20
1747413000417.12-3.79-0.90422.1423.58417.110
1747326600420.911.090.26419.02421.73418.120
1747240200419.82-2.12-0.50422.2422.5417.280
1747153800421.941.30.31421.32421.95417.640
1747067400420.6418.314.55411.83423.07411.830
1746808200402.33-1.57-0.39407.16407.97402.190
1746721800403.96.351.60400.62404.91399.380
1746635400397.55-2.54-0.63397.77403.23397.550
1746549000400.09-0.44-0.11401.91402.24392.820
1746462600400.536.661.69397.76404.54397.760
1746203400393.877.251.88393.12396.59388.650
1746030600386.623.981.04391.92395.06383.460
1745944200382.64-3.31-0.86388.71388.85378.110
1745857800385.95-0.97-0.25389.34389.66385.150
1745598600386.923.350.87388.41389.64385.240
1745512200383.571.130.30381.81385.18378.020
1745425800382.4410.22.74377.94384.91377.940
1745339400372.241.70.46371.78372.95368.720
1744907400370.54-4.08-1.09372.53373.11368.20
1744821000374.620.470.13371.79375.17369.340
1744734600374.154.741.28369.88375.82369.880
1744648200369.4115.124.27355.59369.9355.350
1744389000354.29-0.7-0.20357.76358.96347.730
1744302600354.9915.584.59373.62373.62354.450
1744216200339.41-13.77-3.90351.6351.7336.870
1744129800353.185.671.63352.34358.22349.230
1744043400347.51-12.69-3.52324.45367.63323.390
1743784200360.2-21.47-5.63378.29378.62353.560
1743697800381.67-19.83-4.94399.92399.92379.610
1743611400401.5-5.23-1.29404.96405.53396.530
1743525000406.732.480.61407.15409.66405.250
1743438600404.25-5.96-1.45406.49406.49399.770
1743183000410.21-3.12-0.75412.49415.89410.210
1743096600413.33-5.19-1.24415.17417.49411.930
1743010200418.52-7.93-1.86429.23429.23418.520
1742923800426.453.970.94426.41427.86420.590
1742837400422.480.30.07423.42429.95422.40

Your Recent History

Delayed Upgrade Clock