Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Performance | 4N87 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.12% | 416.01 | 03:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.59 | 411.24 | 416.96 | 416.01 | 415.53 |
4N87 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 416.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 416.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 416.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 416.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 416.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 416.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 416.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Dec 2023 | 416.01 | 0.48 | 0.12% | 415.59 | 416.96 | 411.24 | 0 |
| 07 Dec 2023 | 415.53 | 4.32 | 1.05% | 412.89 | 417.06 | 411.85 | 0 |
| 06 Dec 2023 | 411.21 | 2.40 | 0.59% | 409.57 | 411.97 | 405.07 | 0 |
| 05 Dec 2023 | 408.81 | -2.04 | -0.5% | 411.16 | 413.81 | 408.81 | 0 |
| 02 Dec 2023 | 410.85 | 6.73 | 1.67% | 406.91 | 411.76 | 406.80 | 0 |
| 01 Dec 2023 | 404.12 | -2.11 | -0.52% | 406.67 | 407.93 | 403.67 | 0 |
| 30 Nov 2023 | 406.23 | 6.40 | 1.6% | 400.87 | 409.09 | 400.87 | 0 |
| 29 Nov 2023 | 399.83 | 0.65 | 0.16% | 398.31 | 400.00 | 396.90 | 0 |
| 28 Nov 2023 | 399.18 | 0.46 | 0.12% | 399.81 | 403.24 | 398.77 | 0 |
| 25 Nov 2023 | 398.72 | 3.04 | 0.77% | 396.44 | 400.15 | 395.75 | 0 |
| 24 Nov 2023 | 395.68 | 0.45 | 0.11% | 395.69 | 397.55 | 394.91 | 0 |
| 23 Nov 2023 | 395.23 | 1.15 | 0.29% | 395.03 | 396.30 | 393.18 | 0 |
| 22 Nov 2023 | 394.08 | -4.35 | -1.09% | 399.40 | 399.92 | 393.98 | 0 |
| 21 Nov 2023 | 398.43 | 3.26 | 0.82% | 396.34 | 399.37 | 395.13 | 0 |
| 18 Nov 2023 | 395.17 | 2.32 | 0.59% | 394.40 | 399.66 | 394.40 | 0 |
| 17 Nov 2023 | 392.85 | -8.21 | -2.05% | 402.18 | 402.62 | 392.85 | 0 |
| 16 Nov 2023 | 401.06 | 5.13 | 1.3% | 396.65 | 402.78 | 396.16 | 0 |
| 15 Nov 2023 | 395.93 | 11.48 | 2.99% | 385.41 | 396.57 | 384.09 | 0 |
| 14 Nov 2023 | 384.45 | 0.22 | 0.06% | 384.38 | 388.26 | 382.60 | 0 |
| 11 Nov 2023 | 384.23 | -5.47 | -1.4% | 388.64 | 388.86 | 381.39 | 0 |
| 10 Nov 2023 | 389.70 | 12.83 | 3.4% | 377.09 | 391.80 | 370.25 | 0 |
| 09 Nov 2023 | 376.87 | 11.03 | 3.01% | 366.08 | 376.98 | 363.72 | 0 |
