4N87

DAXsector All Transportation and Logistics Performance
497.78
5.70 (1.16%)
Index Name Index Symbol Market Stock Type
DAXsector All Transportation and Logistics Performance 4N87 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
5.70 1.16% 497.78 02:37:00
Open Price Low Price High Price Close Price Previous Close
491.70 490.94 498.42 497.78 492.08
more quote information »

4N87 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00498.420.000.0000.000.0%
1 Month0.00498.420.000.0000.000.0%
3 Months0.00498.420.000.0000.000.0%
6 Months0.00498.420.000.0000.000.0%
1 Year0.00498.420.000.0000.000.0%
3 Years0.00498.420.000.0000.000.0%
5 Years0.00498.420.000.0000.000.0%

4N87 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 497.78 5.70 1.16% 491.70 498.42 490.94 0
31 Mar 2023 492.08 5.63 1.16% 488.50 494.16 488.50 0
30 Mar 2023 486.45 3.25 0.67% 485.96 488.00 480.37 0
29 Mar 2023 483.20 1.33 0.28% 483.15 486.52 480.63 0
28 Mar 2023 481.87 4.57 0.96% 479.93 485.39 478.52 0
25 Mar 2023 477.30 -13.93 -2.84% 489.23 489.50 474.06 0
24 Mar 2023 491.23 4.71 0.97% 486.51 494.12 484.98 0
23 Mar 2023 486.52 -1.89 -0.39% 488.45 489.69 486.10 0
22 Mar 2023 488.41 5.83 1.21% 484.66 490.80 483.83 0
21 Mar 2023 482.58 1.62 0.34% 479.26 485.41 468.31 0
18 Mar 2023 480.96 3.03 0.63% 478.45 488.16 472.67 0
17 Mar 2023 477.93 0.53 0.11% 484.13 485.35 468.51 0
16 Mar 2023 477.40 -10.14 -2.08% 487.00 489.38 467.64 0
15 Mar 2023 487.54 6.80 1.41% 482.73 491.09 478.30 0
14 Mar 2023 480.74 -10.94 -2.23% 491.66 496.24 469.56 0
11 Mar 2023 491.68 0.37 0.08% 486.78 493.99 480.46 0
10 Mar 2023 491.31 6.16 1.27% 485.02 491.81 480.40 0
09 Mar 2023 485.15 -2.35 -0.48% 486.40 487.14 483.87 0
08 Mar 2023 487.50 -4.95 -1.01% 492.84 495.38 483.16 0
07 Mar 2023 492.45 8.17 1.69% 485.05 493.75 484.67 0
04 Mar 2023 484.28 11.40 2.41% 474.50 486.83 474.50 0
03 Mar 2023 472.88 1.04 0.22% 469.69 473.56 465.89 0
02 Mar 2023 471.84 8.66 1.87% 463.63 474.16 463.63 0
Your Recent History
DBI
4N87
DAXsector ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 16:45:00