PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Performance | 4N87 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.70 | 1.16% | 497.78 | 02:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.70 | 490.94 | 498.42 | 497.78 | 492.08 |
4N87 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 498.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 498.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 498.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 498.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 498.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 498.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 498.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 497.78 | 5.70 | 1.16% | 491.70 | 498.42 | 490.94 | 0 |
| 31 Mar 2023 | 492.08 | 5.63 | 1.16% | 488.50 | 494.16 | 488.50 | 0 |
| 30 Mar 2023 | 486.45 | 3.25 | 0.67% | 485.96 | 488.00 | 480.37 | 0 |
| 29 Mar 2023 | 483.20 | 1.33 | 0.28% | 483.15 | 486.52 | 480.63 | 0 |
| 28 Mar 2023 | 481.87 | 4.57 | 0.96% | 479.93 | 485.39 | 478.52 | 0 |
| 25 Mar 2023 | 477.30 | -13.93 | -2.84% | 489.23 | 489.50 | 474.06 | 0 |
| 24 Mar 2023 | 491.23 | 4.71 | 0.97% | 486.51 | 494.12 | 484.98 | 0 |
| 23 Mar 2023 | 486.52 | -1.89 | -0.39% | 488.45 | 489.69 | 486.10 | 0 |
| 22 Mar 2023 | 488.41 | 5.83 | 1.21% | 484.66 | 490.80 | 483.83 | 0 |
| 21 Mar 2023 | 482.58 | 1.62 | 0.34% | 479.26 | 485.41 | 468.31 | 0 |
| 18 Mar 2023 | 480.96 | 3.03 | 0.63% | 478.45 | 488.16 | 472.67 | 0 |
| 17 Mar 2023 | 477.93 | 0.53 | 0.11% | 484.13 | 485.35 | 468.51 | 0 |
| 16 Mar 2023 | 477.40 | -10.14 | -2.08% | 487.00 | 489.38 | 467.64 | 0 |
| 15 Mar 2023 | 487.54 | 6.80 | 1.41% | 482.73 | 491.09 | 478.30 | 0 |
| 14 Mar 2023 | 480.74 | -10.94 | -2.23% | 491.66 | 496.24 | 469.56 | 0 |
| 11 Mar 2023 | 491.68 | 0.37 | 0.08% | 486.78 | 493.99 | 480.46 | 0 |
| 10 Mar 2023 | 491.31 | 6.16 | 1.27% | 485.02 | 491.81 | 480.40 | 0 |
| 09 Mar 2023 | 485.15 | -2.35 | -0.48% | 486.40 | 487.14 | 483.87 | 0 |
| 08 Mar 2023 | 487.50 | -4.95 | -1.01% | 492.84 | 495.38 | 483.16 | 0 |
| 07 Mar 2023 | 492.45 | 8.17 | 1.69% | 485.05 | 493.75 | 484.67 | 0 |
| 04 Mar 2023 | 484.28 | 11.40 | 2.41% | 474.50 | 486.83 | 474.50 | 0 |
| 03 Mar 2023 | 472.88 | 1.04 | 0.22% | 469.69 | 473.56 | 465.89 | 0 |
| 02 Mar 2023 | 471.84 | 8.66 | 1.87% | 463.63 | 474.16 | 463.63 | 0 |
