We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.56 | -1.28057487678 | 434.18 | 436.6 | 426.03 | 0 | 0 | IX |
| 4 | 9.44 | 2.25201584045 | 419.18 | 446.65 | 417.69 | 0 | 0 | IX |
| 12 | 21.47 | 5.27324082034 | 407.15 | 446.65 | 323.39 | 0 | 0 | IX |
| 26 | 72.93 | 20.503809497 | 355.69 | 454.76 | 323.39 | 0 | 0 | IX |
| 52 | 46.59 | 12.1953773264 | 382.03 | 454.76 | 323.39 | 0 | 0 | IX |
| 156 | 16.79 | 4.07692494476 | 411.83 | 536.73 | 311.99 | 0 | 0 | IX |
| 260 | 207.27 | 93.6390332053 | 221.35 | 559.83 | 215.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750696200 | 427.41 | -6.45 | -1.49 | 428.8 | 434.41 | 426.03 | 0 |
| 1750437000 | 433.86 | 4.71 | 1.10 | 432 | 436.6 | 431.69 | 0 |
| 1750350600 | 429.15 | -5.37 | -1.24 | 429.91 | 435 | 429.07 | 0 |
| 1750264200 | 434.52 | 0.39 | 0.09 | 433.21 | 436.37 | 431.34 | 0 |
| 1750177800 | 434.13 | -4.38 | -1.00 | 434.18 | 436.21 | 430.46 | 0 |
| 1750091400 | 438.51 | 2.23 | 0.51 | 437.41 | 441.26 | 434.05 | 0 |
| 1749832200 | 436.28 | -7.33 | -1.65 | 437.91 | 438.32 | 432.41 | 0 |
| 1749745800 | 443.61 | 0.03 | 0.01 | 439.02 | 446.65 | 436.95 | 0 |
| 1749659400 | 443.58 | -1.13 | -0.25 | 445.21 | 446.13 | 443.13 | 0 |
| 1749573000 | 444.71 | 3.34 | 0.76 | 443.28 | 445.93 | 440.43 | 0 |
| 1749486600 | 441.37 | 0.54 | 0.12 | 439.61 | 442.13 | 439.44 | 0 |
| 1749227400 | 440.83 | 5.04 | 1.16 | 435.47 | 441.82 | 435.47 | 0 |
| 1749141000 | 435.79 | -2.15 | -0.49 | 438.32 | 438.38 | 433.05 | 0 |
| 1749054600 | 437.94 | 7.78 | 1.81 | 435.08 | 439.91 | 434.01 | 0 |
| 1748968200 | 430.16 | 3.62 | 0.85 | 428.45 | 430.68 | 424.93 | 0 |
| 1748881800 | 426.54 | -0.75 | -0.18 | 422.24 | 428.51 | 420.32 | 0 |
| 1748622600 | 427.29 | 3.07 | 0.72 | 425.28 | 427.83 | 423.83 | 0 |
| 1748536200 | 424.22 | 3.51 | 0.83 | 426.07 | 428.07 | 423.32 | 0 |
| 1748449800 | 420.71 | -1.9 | -0.45 | 422.97 | 424.62 | 418.61 | 0 |
| 1748363400 | 422.61 | 4.06 | 0.97 | 419.18 | 423 | 417.69 | 0 |
| 1748277000 | 418.55 | 6.9 | 1.68 | 418.4 | 419.67 | 416.62 | 0 |
| 1748017800 | 411.65 | -6.54 | -1.56 | 418.87 | 420.75 | 405.06 | 0 |
| 1747931400 | 418.19 | -3.74 | -0.89 | 420.06 | 421.21 | 415.43 | 0 |
| 1747845000 | 421.93 | -0.43 | -0.10 | 420.51 | 422.54 | 417.01 | 0 |
| 1747758600 | 422.36 | 1.1 | 0.26 | 422.6 | 423.7 | 420.76 | 0 |
| 1747672200 | 421.26 | 4.14 | 0.99 | 418.68 | 421.59 | 417.2 | 0 |
| 1747413000 | 417.12 | -3.79 | -0.90 | 422.1 | 423.58 | 417.11 | 0 |
| 1747326600 | 420.91 | 1.09 | 0.26 | 419.02 | 421.73 | 418.12 | 0 |
| 1747240200 | 419.82 | -2.12 | -0.50 | 422.2 | 422.5 | 417.28 | 0 |
| 1747153800 | 421.94 | 1.3 | 0.31 | 421.32 | 421.95 | 417.64 | 0 |
| 1747067400 | 420.64 | 18.31 | 4.55 | 411.83 | 423.07 | 411.83 | 0 |
| 1746808200 | 402.33 | -1.57 | -0.39 | 407.16 | 407.97 | 402.19 | 0 |
| 1746721800 | 403.9 | 6.35 | 1.60 | 400.62 | 404.91 | 399.38 | 0 |
| 1746635400 | 397.55 | -2.54 | -0.63 | 397.77 | 403.23 | 397.55 | 0 |
| 1746549000 | 400.09 | -0.44 | -0.11 | 401.91 | 402.24 | 392.82 | 0 |
| 1746462600 | 400.53 | 6.66 | 1.69 | 397.76 | 404.54 | 397.76 | 0 |
| 1746203400 | 393.87 | 7.25 | 1.88 | 393.12 | 396.59 | 388.65 | 0 |
| 1746030600 | 386.62 | 3.98 | 1.04 | 391.92 | 395.06 | 383.46 | 0 |
| 1745944200 | 382.64 | -3.31 | -0.86 | 388.71 | 388.85 | 378.11 | 0 |
| 1745857800 | 385.95 | -0.97 | -0.25 | 389.34 | 389.66 | 385.15 | 0 |
| 1745598600 | 386.92 | 3.35 | 0.87 | 388.41 | 389.64 | 385.24 | 0 |
| 1745512200 | 383.57 | 1.13 | 0.30 | 381.81 | 385.18 | 378.02 | 0 |
| 1745425800 | 382.44 | 10.2 | 2.74 | 377.94 | 384.91 | 377.94 | 0 |
| 1745339400 | 372.24 | 1.7 | 0.46 | 371.78 | 372.95 | 368.72 | 0 |
| 1744907400 | 370.54 | -4.08 | -1.09 | 372.53 | 373.11 | 368.2 | 0 |
| 1744821000 | 374.62 | 0.47 | 0.13 | 371.79 | 375.17 | 369.34 | 0 |
| 1744734600 | 374.15 | 4.74 | 1.28 | 369.88 | 375.82 | 369.88 | 0 |
| 1744648200 | 369.41 | 15.12 | 4.27 | 355.59 | 369.9 | 355.35 | 0 |
| 1744389000 | 354.29 | -0.7 | -0.20 | 357.76 | 358.96 | 347.73 | 0 |
| 1744302600 | 354.99 | 15.58 | 4.59 | 373.62 | 373.62 | 354.45 | 0 |
| 1744216200 | 339.41 | -13.77 | -3.90 | 351.6 | 351.7 | 336.87 | 0 |
| 1744129800 | 353.18 | 5.67 | 1.63 | 352.34 | 358.22 | 349.23 | 0 |
| 1744043400 | 347.51 | -12.69 | -3.52 | 324.45 | 367.63 | 323.39 | 0 |
| 1743784200 | 360.2 | -21.47 | -5.63 | 378.29 | 378.62 | 353.56 | 0 |
| 1743697800 | 381.67 | -19.83 | -4.94 | 399.92 | 399.92 | 379.61 | 0 |
| 1743611400 | 401.5 | -5.23 | -1.29 | 404.96 | 405.53 | 396.53 | 0 |
| 1743525000 | 406.73 | 2.48 | 0.61 | 407.15 | 409.66 | 405.25 | 0 |
| 1743438600 | 404.25 | -5.96 | -1.45 | 406.49 | 406.49 | 399.77 | 0 |
| 1743183000 | 410.21 | -3.12 | -0.75 | 412.49 | 415.89 | 410.21 | 0 |
| 1743096600 | 413.33 | -5.19 | -1.24 | 415.17 | 417.49 | 411.93 | 0 |
| 1743010200 | 418.52 | -7.93 | -1.86 | 429.23 | 429.23 | 418.52 | 0 |
| 1742923800 | 426.45 | 3.97 | 0.94 | 426.41 | 427.86 | 420.59 | 0 |
| 1742837400 | 422.48 | 0.3 | 0.07 | 423.42 | 429.95 | 422.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
