ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4N87 DAXsector All Transportation and Logistics Performance

416.01
0.48 (0.12%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsector All Transportation and Logistics Performance 4N87 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.48 0.12% 416.01 03:37:00
Open Price Low Price High Price Close Price Previous Close
415.59 411.24 416.96 416.01 415.53
more quote information »

4N87 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00416.960.000.0000.000.0%
1 Month0.00416.960.000.0000.000.0%
3 Months0.00416.960.000.0000.000.0%
6 Months0.00416.960.000.0000.000.0%
1 Year0.00416.960.000.0000.000.0%
3 Years0.00416.960.000.0000.000.0%
5 Years0.00416.960.000.0000.000.0%

4N87 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 416.01 0.48 0.12% 415.59 416.96 411.24 0
07 Dec 2023 415.53 4.32 1.05% 412.89 417.06 411.85 0
06 Dec 2023 411.21 2.40 0.59% 409.57 411.97 405.07 0
05 Dec 2023 408.81 -2.04 -0.5% 411.16 413.81 408.81 0
02 Dec 2023 410.85 6.73 1.67% 406.91 411.76 406.80 0
01 Dec 2023 404.12 -2.11 -0.52% 406.67 407.93 403.67 0
30 Nov 2023 406.23 6.40 1.6% 400.87 409.09 400.87 0
29 Nov 2023 399.83 0.65 0.16% 398.31 400.00 396.90 0
28 Nov 2023 399.18 0.46 0.12% 399.81 403.24 398.77 0
25 Nov 2023 398.72 3.04 0.77% 396.44 400.15 395.75 0
24 Nov 2023 395.68 0.45 0.11% 395.69 397.55 394.91 0
23 Nov 2023 395.23 1.15 0.29% 395.03 396.30 393.18 0
22 Nov 2023 394.08 -4.35 -1.09% 399.40 399.92 393.98 0
21 Nov 2023 398.43 3.26 0.82% 396.34 399.37 395.13 0
18 Nov 2023 395.17 2.32 0.59% 394.40 399.66 394.40 0
17 Nov 2023 392.85 -8.21 -2.05% 402.18 402.62 392.85 0
16 Nov 2023 401.06 5.13 1.3% 396.65 402.78 396.16 0
15 Nov 2023 395.93 11.48 2.99% 385.41 396.57 384.09 0
14 Nov 2023 384.45 0.22 0.06% 384.38 388.26 382.60 0
11 Nov 2023 384.23 -5.47 -1.4% 388.64 388.86 381.39 0
10 Nov 2023 389.70 12.83 3.4% 377.09 391.80 370.25 0
09 Nov 2023 376.87 11.03 3.01% 366.08 376.98 363.72 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com