Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Performance | 4N8D | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 267.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.68 |
4N8D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.40 | 269.14 | 266.97 | 0.00 | 0 | 0.28 | 0.10% |
| 1 Month | 267.33 | 280.15 | 266.97 | 0.00 | 0 | 0.35 | 0.13% |
| 3 Months | 241.07 | 280.15 | 240.61 | 0.00 | 0 | 26.61 | 11.04% |
| 6 Months | 230.40 | 280.15 | 216.64 | 0.00 | 0 | 37.28 | 16.18% |
| 1 Year | 258.80 | 294.91 | 216.64 | 0.00 | 0 | 8.88 | 3.43% |
| 3 Years | 270.10 | 296.77 | 203.62 | 0.00 | 0 | -2.42 | -0.90% |
| 5 Years | 158.66 | 296.77 | 99.23 | 0.00 | 0 | 109.02 | 68.71% |
4N8D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 267.22 | -0.46 | -0.17% | 267.22 | 267.22 | 267.22 | 0 |
| 24 Apr 2024 | 267.68 | 0.64 | 0.24% | 267.68 | 267.68 | 267.68 | 0 |
| 23 Apr 2024 | 267.04 | 0.07 | 0.03% | 267.04 | 267.04 | 267.04 | 0 |
| 20 Apr 2024 | 266.97 | -2.17 | -0.81% | 266.97 | 266.97 | 266.97 | 0 |
| 19 Apr 2024 | 269.14 | 1.74 | 0.65% | 269.14 | 269.14 | 269.14 | 0 |
| 18 Apr 2024 | 267.40 | -0.79 | -0.29% | 267.40 | 267.40 | 267.40 | 0 |
| 17 Apr 2024 | 268.19 | -6.52 | -2.37% | 268.19 | 268.19 | 268.19 | 0 |
| 16 Apr 2024 | 274.71 | 1.27 | 0.46% | 274.71 | 274.71 | 274.71 | 0 |
| 13 Apr 2024 | 273.44 | -2.49 | -0.90% | 273.44 | 273.44 | 273.44 | 0 |
| 12 Apr 2024 | 275.93 | -0.56 | -0.20% | 275.93 | 275.93 | 275.93 | 0 |
| 11 Apr 2024 | 276.49 | -1.93 | -0.69% | 276.49 | 276.49 | 276.49 | 0 |
| 10 Apr 2024 | 278.42 | -1.73 | -0.62% | 278.42 | 278.42 | 278.42 | 0 |
| 09 Apr 2024 | 280.15 | 4.53 | 1.64% | 280.15 | 280.15 | 280.15 | 0 |
| 06 Apr 2024 | 275.62 | -3.76 | -1.35% | 275.62 | 275.62 | 275.62 | 0 |
| 05 Apr 2024 | 279.38 | 5.69 | 2.08% | 279.38 | 279.38 | 279.38 | 0 |
| 04 Apr 2024 | 273.69 | 6.05 | 2.26% | 273.69 | 273.69 | 273.69 | 0 |
| 03 Apr 2024 | 267.64 | -0.79 | -0.29% | 267.64 | 267.64 | 267.64 | 0 |
| 29 Mar 2024 | 268.43 | 1.10 | 0.41% | 268.43 | 268.43 | 268.43 | 0 |
| 28 Mar 2024 | 267.33 | 0.18 | 0.07% | 267.33 | 267.33 | 267.33 | 0 |
| 27 Mar 2024 | 267.15 | 0.89 | 0.33% | 267.15 | 267.15 | 267.15 | 0 |
| 26 Mar 2024 | 266.26 | 1.79 | 0.68% | 266.26 | 266.26 | 266.26 | 0 |
