Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Diversified Financial Performance | 4N8R | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.70 | 1.93% | 195.21 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.21 | 191.51 |
4N8R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.36 | 197.15 | 189.36 | 0.00 | 0 | 5.85 | 3.09% |
| 1 Month | 191.58 | 197.73 | 188.95 | 0.00 | 0 | 3.63 | 1.89% |
| 3 Months | 174.06 | 197.73 | 171.41 | 0.00 | 0 | 21.15 | 12.15% |
| 6 Months | 134.81 | 197.73 | 134.09 | 0.00 | 0 | 60.40 | 44.80% |
| 1 Year | 151.92 | 197.73 | 134.09 | 0.00 | 0 | 43.29 | 28.50% |
| 3 Years | 207.06 | 236.55 | 117.69 | 0.00 | 0 | -11.85 | -5.72% |
| 5 Years | 182.06 | 236.55 | 113.46 | 0.00 | 0 | 13.15 | 7.22% |
4N8R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 195.21 | 3.70 | 1.93% | 195.21 | 195.21 | 195.21 | 0 |
| 26 Apr 2024 | 191.51 | -5.64 | -2.86% | 191.51 | 191.51 | 191.51 | 0 |
| 25 Apr 2024 | 197.15 | 0.07 | 0.04% | 197.15 | 197.15 | 197.15 | 0 |
| 24 Apr 2024 | 197.08 | 6.18 | 3.24% | 197.08 | 197.08 | 197.08 | 0 |
| 23 Apr 2024 | 190.90 | 1.54 | 0.81% | 190.90 | 190.90 | 190.90 | 0 |
| 20 Apr 2024 | 189.36 | -1.49 | -0.78% | 189.36 | 189.36 | 189.36 | 0 |
| 19 Apr 2024 | 190.85 | 0.48 | 0.25% | 190.85 | 190.85 | 190.85 | 0 |
| 18 Apr 2024 | 190.37 | 1.42 | 0.75% | 190.37 | 190.37 | 190.37 | 0 |
| 17 Apr 2024 | 188.95 | -2.76 | -1.44% | 188.95 | 188.95 | 188.95 | 0 |
| 16 Apr 2024 | 191.71 | 0.00 | 0.00% | 191.71 | 191.71 | 191.71 | 0 |
| 13 Apr 2024 | 191.71 | 0.27 | 0.14% | 191.71 | 191.71 | 191.71 | 0 |
| 12 Apr 2024 | 191.44 | -0.86 | -0.45% | 191.44 | 191.44 | 191.44 | 0 |
| 11 Apr 2024 | 192.30 | -0.93 | -0.48% | 192.30 | 192.30 | 192.30 | 0 |
| 10 Apr 2024 | 193.23 | -4.50 | -2.28% | 193.23 | 193.23 | 193.23 | 0 |
| 09 Apr 2024 | 197.73 | 2.48 | 1.27% | 197.73 | 197.73 | 197.73 | 0 |
| 06 Apr 2024 | 195.25 | -0.57 | -0.29% | 195.25 | 195.25 | 195.25 | 0 |
| 05 Apr 2024 | 195.82 | 1.50 | 0.77% | 195.82 | 195.82 | 195.82 | 0 |
| 04 Apr 2024 | 194.32 | 2.74 | 1.43% | 194.32 | 194.32 | 194.32 | 0 |
| 03 Apr 2024 | 191.58 | -4.15 | -2.12% | 191.58 | 191.58 | 191.58 | 0 |
| 29 Mar 2024 | 195.73 | -0.74 | -0.38% | 195.73 | 195.73 | 195.73 | 0 |
| 28 Mar 2024 | 196.47 | 0.74 | 0.38% | 196.47 | 196.47 | 196.47 | 0 |
