Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Multi Utilities Performance | 4N9E | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 2.27% | 66.24 | 01:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.24 | 64.77 |
4N9E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.54 | 64.77 | 63.54 | 0.00 | 0 | 2.70 | 4.25% |
| 1 Month | 62.34 | 64.77 | 61.48 | 0.00 | 0 | 3.90 | 6.26% |
| 3 Months | 62.09 | 64.77 | 61.05 | 0.00 | 0 | 4.15 | 6.68% |
| 6 Months | 76.29 | 78.32 | 61.05 | 0.00 | 0 | -10.05 | -13.17% |
| 1 Year | 75.24 | 97.85 | 61.05 | 0.00 | 0 | -9.00 | -11.96% |
| 3 Years | 68.21 | 97.85 | 54.73 | 0.00 | 0 | -1.97 | -2.89% |
| 5 Years | 52.74 | 97.85 | 51.24 | 0.00 | 0 | 13.50 | 25.60% |
4N9E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 66.24 | 1.47 | 2.27% | 66.24 | 66.24 | 66.24 | 0 |
| 07 May 2024 | 64.77 | 0.18 | 0.28% | 64.77 | 64.77 | 64.77 | 0 |
| 04 May 2024 | 64.59 | 0.13 | 0.20% | 64.59 | 64.59 | 64.59 | 0 |
| 03 May 2024 | 64.46 | 0.92 | 1.45% | 64.46 | 64.46 | 64.46 | 0 |
| 01 May 2024 | 63.54 | -0.51 | -0.80% | 63.54 | 63.54 | 63.54 | 0 |
| 30 Apr 2024 | 64.05 | 0.87 | 1.38% | 64.05 | 64.05 | 64.05 | 0 |
| 27 Apr 2024 | 63.18 | 0.19 | 0.30% | 63.18 | 63.18 | 63.18 | 0 |
| 26 Apr 2024 | 62.99 | 0.10 | 0.16% | 62.99 | 62.99 | 62.99 | 0 |
| 25 Apr 2024 | 62.89 | -0.34 | -0.54% | 62.89 | 62.89 | 62.89 | 0 |
| 24 Apr 2024 | 63.23 | 0.01 | 0.02% | 63.23 | 63.23 | 63.23 | 0 |
| 23 Apr 2024 | 63.22 | -0.09 | -0.14% | 63.22 | 63.22 | 63.22 | 0 |
| 20 Apr 2024 | 63.31 | 0.41 | 0.65% | 63.31 | 63.31 | 63.31 | 0 |
| 19 Apr 2024 | 62.90 | 0.91 | 1.47% | 62.90 | 62.90 | 62.90 | 0 |
| 18 Apr 2024 | 61.99 | 0.00 | 0.00% | 61.99 | 61.99 | 61.99 | 0 |
| 17 Apr 2024 | 61.99 | -0.84 | -1.34% | 61.99 | 61.99 | 61.99 | 0 |
| 16 Apr 2024 | 62.83 | -0.73 | -1.15% | 62.83 | 62.83 | 62.83 | 0 |
| 13 Apr 2024 | 63.56 | 1.46 | 2.35% | 63.56 | 63.56 | 63.56 | 0 |
| 12 Apr 2024 | 62.10 | 0.62 | 1.01% | 62.10 | 62.10 | 62.10 | 0 |
| 11 Apr 2024 | 61.48 | -0.86 | -1.38% | 61.48 | 61.48 | 61.48 | 0 |
| 10 Apr 2024 | 62.34 | 0.22 | 0.35% | 62.34 | 62.34 | 62.34 | 0 |
| 09 Apr 2024 | 62.12 | 0.32 | 0.52% | 62.12 | 62.12 | 62.12 | 0 |
