Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Securities Brokers Performance | 4N9X | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -0.39% | 317.14 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.14 | 318.39 |
4N9X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.28 | 324.44 | 317.12 | 0.00 | 0 | -6.14 | -1.90% |
| 1 Month | 315.70 | 324.44 | 315.70 | 0.00 | 0 | 1.44 | 0.46% |
| 3 Months | 313.02 | 328.78 | 313.02 | 0.00 | 0 | 4.12 | 1.32% |
| 6 Months | 269.21 | 328.78 | 265.05 | 0.00 | 0 | 47.93 | 17.80% |
| 1 Year | 300.30 | 328.78 | 265.05 | 0.00 | 0 | 16.84 | 5.61% |
| 3 Years | 255.53 | 328.78 | 234.39 | 0.00 | 0 | 61.61 | 24.11% |
| 5 Years | 180.33 | 328.78 | 159.38 | 0.00 | 0 | 136.81 | 75.87% |
4N9X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 317.14 | -1.25 | -0.39% | 317.14 | 317.14 | 317.14 | 0 |
| 19 Apr 2024 | 318.39 | 0.02 | 0.01% | 318.39 | 318.39 | 318.39 | 0 |
| 18 Apr 2024 | 318.37 | 1.25 | 0.39% | 318.37 | 318.37 | 318.37 | 0 |
| 17 Apr 2024 | 317.12 | -7.32 | -2.26% | 317.12 | 317.12 | 317.12 | 0 |
| 16 Apr 2024 | 324.44 | 1.16 | 0.36% | 324.44 | 324.44 | 324.44 | 0 |
| 13 Apr 2024 | 323.28 | 1.77 | 0.55% | 323.28 | 323.28 | 323.28 | 0 |
| 12 Apr 2024 | 321.51 | 0.19 | 0.06% | 321.51 | 321.51 | 321.51 | 0 |
| 11 Apr 2024 | 321.32 | 3.31 | 1.04% | 321.32 | 321.32 | 321.32 | 0 |
| 10 Apr 2024 | 318.01 | -1.76 | -0.55% | 318.01 | 318.01 | 318.01 | 0 |
| 09 Apr 2024 | 319.77 | 1.34 | 0.42% | 319.77 | 319.77 | 319.77 | 0 |
| 06 Apr 2024 | 318.43 | 1.75 | 0.55% | 318.43 | 318.43 | 318.43 | 0 |
| 05 Apr 2024 | 316.68 | 0.32 | 0.10% | 316.68 | 316.68 | 316.68 | 0 |
| 04 Apr 2024 | 316.36 | -1.38 | -0.43% | 316.36 | 316.36 | 316.36 | 0 |
| 03 Apr 2024 | 317.74 | -5.11 | -1.58% | 317.74 | 317.74 | 317.74 | 0 |
| 29 Mar 2024 | 322.85 | 2.40 | 0.75% | 322.85 | 322.85 | 322.85 | 0 |
| 28 Mar 2024 | 320.45 | 0.42 | 0.13% | 320.45 | 320.45 | 320.45 | 0 |
| 27 Mar 2024 | 320.03 | 3.06 | 0.97% | 320.03 | 320.03 | 320.03 | 0 |
| 26 Mar 2024 | 316.97 | 1.27 | 0.40% | 316.97 | 316.97 | 316.97 | 0 |
| 23 Mar 2024 | 315.70 | -0.59 | -0.19% | 315.70 | 315.70 | 315.70 | 0 |
| 22 Mar 2024 | 316.29 | 1.61 | 0.51% | 316.29 | 316.29 | 316.29 | 0 |
| 21 Mar 2024 | 314.68 | -0.86 | -0.27% | 314.68 | 314.68 | 314.68 | 0 |
