We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2765 | 0.270447916524 | 102.2378 | 102.6288 | 101.8986 | 0 | 0 | IX |
| 4 | -0.3838 | -0.372990366197 | 102.8981 | 103.8679 | 101.8986 | 0 | 0 | IX |
| 12 | 0.0881 | 0.0860131489795 | 102.4262 | 104.4713 | 101.8986 | 0 | 0 | IX |
| 26 | 1.8681 | 1.85610584404 | 100.6462 | 104.4713 | 98.9905 | 0 | 0 | IX |
| 52 | 5.1908 | 5.33355253356 | 97.3235 | 104.4713 | 96.9146 | 0 | 0 | IX |
| 156 | -15.0901 | -12.8312376068 | 117.6044 | 118.0203 | 95.0294 | 0 | 0 | IX |
| 260 | -15.4187 | -13.0741183553 | 117.933 | 120.3387 | 95.0294 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 102.1391 | -0.21 | -0.20 | 102.3522 | 102.3522 | 101.8986 | 0 |
| 1730914200 | 102.3454 | 0.19 | 0.19 | 102.1572 | 102.6288 | 102.1572 | 0 |
| 1730827800 | 102.1549 | -0.16 | -0.15 | 102.3124 | 102.3124 | 102.0761 | 0 |
| 1730741400 | 102.3101 | 0.05 | 0.05 | 102.2557 | 102.3426 | 102.1167 | 0 |
| 1730482200 | 102.2557 | 0.02 | 0.02 | 102.2378 | 102.4701 | 102.1891 | 0 |
| 1730395800 | 102.2325 | -0.36 | -0.35 | 102.5957 | 102.5957 | 102.0587 | 0 |
| 1730309400 | 102.5901 | -0.37 | -0.35 | 102.9573 | 103.1093 | 102.5901 | 0 |
| 1730223000 | 102.9554 | -0.26 | -0.25 | 103.2187 | 103.297 | 102.9504 | 0 |
| 1730136600 | 103.2169 | -0.04 | -0.04 | 103.2616 | 103.262 | 102.8888 | 0 |
| 1729873800 | 103.2598 | -0.22 | -0.21 | 103.4781 | 103.4781 | 103.2207 | 0 |
| 1729787400 | 103.4762 | 0.42 | 0.41 | 103.06 | 103.4778 | 103.06 | 0 |
| 1729701000 | 103.0544 | 0.06 | 0.06 | 102.9924 | 103.1321 | 102.9924 | 0 |
| 1729614600 | 102.9906 | -0.36 | -0.35 | 103.35 | 103.35 | 102.8756 | 0 |
| 1729528200 | 103.3481 | -0.51 | -0.49 | 103.8613 | 103.8679 | 103.3481 | 0 |
| 1729269000 | 103.8594 | 0.26 | 0.25 | 103.6045 | 103.8641 | 103.599 | 0 |
| 1729182600 | 103.6026 | -0.02 | -0.02 | 103.6296 | 103.686 | 103.48 | 0 |
| 1729096200 | 103.624 | 0.33 | 0.32 | 103.2993 | 103.624 | 103.2993 | 0 |
| 1729009800 | 103.2974 | 0.41 | 0.40 | 102.8891 | 103.2974 | 102.8891 | 0 |
| 1728923400 | 102.8872 | 0.06 | 0.05 | 102.8329 | 102.9979 | 102.8329 | 0 |
| 1728664200 | 102.831 | -0.07 | -0.06 | 102.8981 | 103.019 | 102.7541 | 0 |
| 1728577800 | 102.8963 | -0.22 | -0.21 | 102.9376 | 102.9376 | 102.7537 | 0 |
| 1728491400 | 103.112 | 0 | 0.00 | 103.1113 | 103.2733 | 103.1113 | 0 |
| 1728405000 | 103.1094 | 0.01 | 0.01 | 103.1049 | 103.1774 | 103.0478 | 0 |
| 1728318600 | 103.103 | -0.38 | -0.36 | 103.4807 | 103.4807 | 103.0899 | 0 |
| 1728059400 | 103.4788 | -0.41 | -0.40 | 103.8915 | 103.8915 | 103.4739 | 0 |
| 1727973000 | 103.8896 | -0.23 | -0.22 | 104.123 | 104.123 | 103.8418 | 0 |
| 1727886600 | 104.1174 | -0.27 | -0.26 | 104.3938 | 104.3938 | 104.0959 | 0 |
| 1727800200 | 104.3919 | 0.52 | 0.50 | 103.8763 | 104.4713 | 103.8763 | 0 |
| 1727713800 | 103.8744 | 0.03 | 0.03 | 103.8435 | 103.9312 | 103.6499 | 0 |
| 1727454600 | 103.8417 | 0.16 | 0.16 | 103.681 | 103.9366 | 103.681 | 0 |
| 1727368200 | 103.6791 | 0.1 | 0.10 | 103.5803 | 103.8104 | 103.5803 | 0 |
| 1727281800 | 103.5747 | -0.18 | -0.17 | 103.7529 | 103.8353 | 103.5726 | 0 |
| 1727195400 | 103.751 | 0.24 | 0.23 | 103.5141 | 103.751 | 103.469 | 0 |
| 1727109000 | 103.5122 | 0.27 | 0.26 | 103.2441 | 103.5391 | 103.2441 | 0 |
| 1726849800 | 103.2422 | -0.03 | -0.03 | 103.2722 | 103.4177 | 103.2422 | 0 |
| 1726763400 | 103.2702 | -0.01 | -0.01 | 103.2898 | 103.2926 | 103.1511 | 0 |
| 1726677000 | 103.2842 | -0.36 | -0.35 | 103.6462 | 103.6462 | 103.2731 | 0 |
| 1726590600 | 103.6443 | 0.01 | 0.01 | 103.6342 | 103.8788 | 103.6342 | 0 |
| 1726504200 | 103.6323 | 0.07 | 0.07 | 103.5643 | 103.6551 | 103.5643 | 0 |
| 1726245000 | 103.5624 | 0.02 | 0.02 | 103.5452 | 103.66 | 103.5452 | 0 |
| 1726158600 | 103.5433 | -0.21 | -0.20 | 103.7614 | 103.7614 | 103.5304 | 0 |
| 1726072200 | 103.7558 | 0.46 | 0.44 | 103.2985 | 103.7955 | 103.2985 | 0 |
| 1725985800 | 103.2966 | 0.25 | 0.24 | 103.0476 | 103.2966 | 103.0476 | 0 |
| 1725899400 | 103.0457 | -0.12 | -0.12 | 103.1688 | 103.1688 | 102.8407 | 0 |
| 1725640200 | 103.1669 | 0.26 | 0.25 | 102.9115 | 103.226 | 102.9115 | 0 |
| 1725553800 | 102.9096 | 0.27 | 0.26 | 102.6453 | 102.9786 | 102.6453 | 0 |
| 1725467400 | 102.6396 | 0.36 | 0.35 | 102.2835 | 102.6565 | 102.2835 | 0 |
| 1725381000 | 102.2817 | 0.18 | 0.18 | 102.0994 | 102.3198 | 102.0204 | 0 |
| 1725294600 | 102.0976 | -0.33 | -0.32 | 102.4278 | 102.4278 | 102.0315 | 0 |
| 1725035400 | 102.4259 | -0.02 | -0.02 | 102.4433 | 102.5032 | 102.3569 | 0 |
| 1724949000 | 102.4414 | 0.05 | 0.05 | 102.3995 | 102.5529 | 102.3187 | 0 |
| 1724862600 | 102.3939 | 0.09 | 0.09 | 102.3048 | 102.5014 | 102.3048 | 0 |
| 1724776200 | 102.3029 | -0.29 | -0.28 | 102.5958 | 102.5958 | 102.2197 | 0 |
| 1724689800 | 102.5939 | -0.03 | -0.03 | 102.625 | 102.7203 | 102.5181 | 0 |
| 1724430600 | 102.6231 | 0.03 | 0.03 | 102.5984 | 102.6335 | 102.4367 | 0 |
| 1724344200 | 102.5965 | -0.09 | -0.08 | 102.6889 | 102.8749 | 102.5876 | 0 |
| 1724257800 | 102.6832 | 0.2 | 0.20 | 102.4805 | 102.6832 | 102.4805 | 0 |
| 1724171400 | 102.4787 | 0.17 | 0.16 | 102.3155 | 102.4828 | 102.3155 | 0 |
| 1724085000 | 102.3136 | 0 | 0.00 | 102.315 | 102.5024 | 102.308 | 0 |
| 1723825800 | 102.3131 | -0.11 | -0.11 | 102.4262 | 102.4515 | 102.2931 | 0 |
| 1723739400 | 102.4243 | -0.33 | -0.32 | 102.7607 | 102.8046 | 102.4229 | 0 |
| 1723653000 | 102.7551 | 0.15 | 0.15 | 102.6054 | 102.771 | 102.5885 | 0 |
| 1723566600 | 102.6035 | 0.3 | 0.29 | 102.3043 | 102.6035 | 102.3043 | 0 |
| 1723480200 | 102.3025 | -0.03 | -0.03 | 102.3332 | 102.3602 | 102.2428 | 0 |
| 1723221000 | 102.3313 | 0.17 | 0.16 | 102.1677 | 102.3458 | 102.1582 | 0 |
| 1723134600 | 102.1658 | 0.09 | 0.09 | 102.0799 | 102.3382 | 102.0799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
