Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight PR USD | A3QL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
998.94 | 997.41 |
A3QL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 981.59 | 997.41 | 981.59 | 0.00 | 0 | 17.35 | 1.77% |
1 Month | 942.36 | 997.41 | 942.36 | 0.00 | 0 | 56.58 | 6.00% |
3 Months | 915.60 | 997.41 | 885.54 | 0.00 | 0 | 83.34 | 9.10% |
6 Months | 822.37 | 997.41 | 779.08 | 0.00 | 0 | 176.57 | 21.47% |
1 Year | 862.19 | 997.41 | 779.08 | 0.00 | 0 | 136.75 | 15.86% |
3 Years | 1,060.31 | 1,146.42 | 619.88 | 0.00 | 0 | -61.37 | -5.79% |
5 Years | 868.98 | 1,146.42 | 587.66 | 0.00 | 0 | 129.96 | 14.96% |
A3QL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 998.94 | 1.53 | 0.15% | 998.94 | 998.94 | 998.94 | 0 |
28 Mar 2024 | 997.41 | 5.55 | 0.56% | 997.41 | 997.41 | 997.41 | 0 |
27 Mar 2024 | 991.86 | 4.36 | 0.44% | 991.86 | 991.86 | 991.86 | 0 |
26 Mar 2024 | 987.50 | 4.79 | 0.49% | 987.50 | 987.50 | 987.50 | 0 |
23 Mar 2024 | 982.71 | 1.12 | 0.11% | 982.71 | 982.71 | 982.71 | 0 |
22 Mar 2024 | 981.59 | 8.19 | 0.84% | 981.59 | 981.59 | 981.59 | 0 |
21 Mar 2024 | 973.40 | -0.79 | -0.08% | 973.40 | 973.40 | 973.40 | 0 |
20 Mar 2024 | 974.19 | 5.85 | 0.60% | 974.19 | 974.19 | 974.19 | 0 |
19 Mar 2024 | 968.34 | 2.67 | 0.28% | 968.34 | 968.34 | 968.34 | 0 |
16 Mar 2024 | 965.67 | -0.15 | -0.02% | 965.67 | 965.67 | 965.67 | 0 |
15 Mar 2024 | 965.82 | -4.38 | -0.45% | 965.82 | 965.82 | 965.82 | 0 |
14 Mar 2024 | 970.20 | 3.31 | 0.34% | 970.20 | 970.20 | 970.20 | 0 |
13 Mar 2024 | 966.89 | 12.10 | 1.27% | 966.89 | 966.89 | 966.89 | 0 |
12 Mar 2024 | 954.79 | -6.37 | -0.66% | 954.79 | 954.79 | 954.79 | 0 |
09 Mar 2024 | 961.16 | 0.59 | 0.06% | 961.16 | 961.16 | 961.16 | 0 |
08 Mar 2024 | 960.57 | 8.67 | 0.91% | 960.57 | 960.57 | 960.57 | 0 |
07 Mar 2024 | 951.90 | 3.49 | 0.37% | 951.90 | 951.90 | 951.90 | 0 |
06 Mar 2024 | 948.41 | 1.01 | 0.11% | 948.41 | 948.41 | 948.41 | 0 |
05 Mar 2024 | 947.40 | -3.49 | -0.37% | 947.40 | 947.40 | 947.40 | 0 |
02 Mar 2024 | 950.89 | 8.53 | 0.91% | 950.89 | 950.89 | 950.89 | 0 |
01 Mar 2024 | 942.36 | 1.72 | 0.18% | 942.36 | 942.36 | 942.36 | 0 |