ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A3QL DAX Equal Weight PR USD

998.94
1.53 (0.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX Equal Weight PR USD A3QL Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
1.53 0.15% 998.94 03:50:00
Open Price Low Price High Price Close Price Previous Close
998.94 997.41
more quote information »

A3QL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week981.59997.41981.590.00017.351.77%
1 Month942.36997.41942.360.00056.586.00%
3 Months915.60997.41885.540.00083.349.10%
6 Months822.37997.41779.080.000176.5721.47%
1 Year862.19997.41779.080.000136.7515.86%
3 Years1,060.311,146.42619.880.000-61.37-5.79%
5 Years868.981,146.42587.660.000129.9614.96%

A3QL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 998.94 1.53 0.15% 998.94 998.94 998.94 0
28 Mar 2024 997.41 5.55 0.56% 997.41 997.41 997.41 0
27 Mar 2024 991.86 4.36 0.44% 991.86 991.86 991.86 0
26 Mar 2024 987.50 4.79 0.49% 987.50 987.50 987.50 0
23 Mar 2024 982.71 1.12 0.11% 982.71 982.71 982.71 0
22 Mar 2024 981.59 8.19 0.84% 981.59 981.59 981.59 0
21 Mar 2024 973.40 -0.79 -0.08% 973.40 973.40 973.40 0
20 Mar 2024 974.19 5.85 0.60% 974.19 974.19 974.19 0
19 Mar 2024 968.34 2.67 0.28% 968.34 968.34 968.34 0
16 Mar 2024 965.67 -0.15 -0.02% 965.67 965.67 965.67 0
15 Mar 2024 965.82 -4.38 -0.45% 965.82 965.82 965.82 0
14 Mar 2024 970.20 3.31 0.34% 970.20 970.20 970.20 0
13 Mar 2024 966.89 12.10 1.27% 966.89 966.89 966.89 0
12 Mar 2024 954.79 -6.37 -0.66% 954.79 954.79 954.79 0
09 Mar 2024 961.16 0.59 0.06% 961.16 961.16 961.16 0
08 Mar 2024 960.57 8.67 0.91% 960.57 960.57 960.57 0
07 Mar 2024 951.90 3.49 0.37% 951.90 951.90 951.90 0
06 Mar 2024 948.41 1.01 0.11% 948.41 948.41 948.41 0
05 Mar 2024 947.40 -3.49 -0.37% 947.40 947.40 947.40 0
02 Mar 2024 950.89 8.53 0.91% 950.89 950.89 950.89 0
01 Mar 2024 942.36 1.72 0.18% 942.36 942.36 942.36 0

Your Recent History

Delayed Upgrade Clock