Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight NR USD | A3QM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,104.52 |
A3QM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,087.00 | 1,104.52 | 1,087.00 | 0.00 | 0 | 17.52 | 1.61% |
1 Month | 1,043.57 | 1,104.52 | 1,043.57 | 0.00 | 0 | 60.95 | 5.84% |
3 Months | 1,013.20 | 1,104.52 | 979.94 | 0.00 | 0 | 91.32 | 9.01% |
6 Months | 910.03 | 1,104.52 | 862.13 | 0.00 | 0 | 194.49 | 21.37% |
1 Year | 935.02 | 1,104.52 | 862.13 | 0.00 | 0 | 169.50 | 18.13% |
3 Years | 1,107.25 | 1,214.99 | 672.17 | 0.00 | 0 | -2.73 | -0.25% |
5 Years | 870.54 | 1,214.99 | 601.67 | 0.00 | 0 | 233.98 | 26.88% |
A3QM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,104.52 | 6.15 | 0.56% | 1,104.52 | 1,104.52 | 1,104.52 | 0 |
27 Mar 2024 | 1,098.37 | 4.83 | 0.44% | 1,098.37 | 1,098.37 | 1,098.37 | 0 |
26 Mar 2024 | 1,093.54 | 5.30 | 0.49% | 1,093.54 | 1,093.54 | 1,093.54 | 0 |
23 Mar 2024 | 1,088.24 | 1.24 | 0.11% | 1,088.24 | 1,088.24 | 1,088.24 | 0 |
22 Mar 2024 | 1,087.00 | 9.07 | 0.84% | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
21 Mar 2024 | 1,077.93 | -0.87 | -0.08% | 1,077.93 | 1,077.93 | 1,077.93 | 0 |
20 Mar 2024 | 1,078.80 | 6.47 | 0.60% | 1,078.80 | 1,078.80 | 1,078.80 | 0 |
19 Mar 2024 | 1,072.33 | 2.96 | 0.28% | 1,072.33 | 1,072.33 | 1,072.33 | 0 |
16 Mar 2024 | 1,069.37 | -0.17 | -0.02% | 1,069.37 | 1,069.37 | 1,069.37 | 0 |
15 Mar 2024 | 1,069.54 | -4.86 | -0.45% | 1,069.54 | 1,069.54 | 1,069.54 | 0 |
14 Mar 2024 | 1,074.40 | 3.67 | 0.34% | 1,074.40 | 1,074.40 | 1,074.40 | 0 |
13 Mar 2024 | 1,070.73 | 13.40 | 1.27% | 1,070.73 | 1,070.73 | 1,070.73 | 0 |
12 Mar 2024 | 1,057.33 | -7.05 | -0.66% | 1,057.33 | 1,057.33 | 1,057.33 | 0 |
09 Mar 2024 | 1,064.38 | 0.65 | 0.06% | 1,064.38 | 1,064.38 | 1,064.38 | 0 |
08 Mar 2024 | 1,063.73 | 9.61 | 0.91% | 1,063.73 | 1,063.73 | 1,063.73 | 0 |
07 Mar 2024 | 1,054.12 | 3.87 | 0.37% | 1,054.12 | 1,054.12 | 1,054.12 | 0 |
06 Mar 2024 | 1,050.25 | 1.10 | 0.10% | 1,050.25 | 1,050.25 | 1,050.25 | 0 |
05 Mar 2024 | 1,049.15 | -3.87 | -0.37% | 1,049.15 | 1,049.15 | 1,049.15 | 0 |
02 Mar 2024 | 1,053.02 | 9.45 | 0.91% | 1,053.02 | 1,053.02 | 1,053.02 | 0 |
01 Mar 2024 | 1,043.57 | 1.92 | 0.18% | 1,043.57 | 1,043.57 | 1,043.57 | 0 |
29 Feb 2024 | 1,041.65 | 0.11 | 0.01% | 1,041.65 | 1,041.65 | 1,041.65 | 0 |