We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.53 | -1.92520503865 | 1274.15 | 1274.15 | 1211.52 | 0 | 0 | IX |
| 4 | 20.47 | 1.66537851361 | 1229.15 | 1277.93 | 1209.99 | 0 | 0 | IX |
| 12 | 166.12 | 15.3317951084 | 1083.5 | 1277.93 | 1067.49 | 0 | 0 | IX |
| 26 | 220.88 | 21.4709255983 | 1028.74 | 1277.93 | 1023.86 | 0 | 0 | IX |
| 52 | 235.08 | 23.1710923177 | 1014.54 | 1277.93 | 943.8 | 0 | 0 | IX |
| 156 | 235.08 | 23.1710923177 | 1014.54 | 1277.93 | 943.8 | 0 | 0 | IX |
| 260 | 235.08 | 23.1710923177 | 1014.54 | 1277.93 | 943.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1249.6199 | 25 | 2.04 | 1225.21 | 1252 | 1220.22 | 0 |
| 1741887000 | 1224.6199 | -8.28 | -0.67 | 1231.6199 | 1235.06 | 1218.67 | 0 |
| 1741800600 | 1232.9 | 17.92 | 1.47 | 1214.09 | 1237.77 | 1214.09 | 0 |
| 1741714200 | 1214.98 | -17.48 | -1.42 | 1230.98 | 1240.6 | 1211.52 | 0 |
| 1741627800 | 1232.46 | -22.02 | -1.76 | 1252.5 | 1260.58 | 1227.46 | 0 |
| 1741368600 | 1254.48 | -21.05 | -1.65 | 1274.15 | 1274.15 | 1247.73 | 0 |
| 1741282200 | 1275.53 | 18.19 | 1.45 | 1257.34 | 1277.93 | 1257.34 | 0 |
| 1741195800 | 1257.34 | 42.5 | 3.50 | 1213.66 | 1262.44 | 1213.28 | 0 |
| 1741109400 | 1214.84 | -44.32 | -3.52 | 1258.3699 | 1258.3699 | 1212.88 | 0 |
| 1741023000 | 1259.16 | 30.74 | 2.50 | 1228.6099 | 1266.89 | 1228.15 | 0 |
| 1740763800 | 1228.42 | -1.3 | -0.11 | 1229.72 | 1229.72 | 1218.24 | 0 |
| 1740677400 | 1229.72 | -11.57 | -0.93 | 1241.1099 | 1241.1099 | 1220.67 | 0 |
| 1740591000 | 1241.29 | 18.12 | 1.48 | 1221.99 | 1243.64 | 1221.99 | 0 |
| 1740504600 | 1223.17 | 2.24 | 0.18 | 1221.32 | 1231.28 | 1217.16 | 0 |
| 1740418200 | 1220.93 | 7.59 | 0.63 | 1213.93 | 1226.32 | 1211.76 | 0 |
| 1740159000 | 1213.34 | -1.24 | -0.10 | 1215.17 | 1218.94 | 1209.99 | 0 |
| 1740072600 | 1214.58 | -7.48 | -0.61 | 1222.06 | 1228.8699 | 1213.02 | 0 |
| 1739986200 | 1222.06 | -21.25 | -1.71 | 1243.31 | 1247.53 | 1221.51 | 0 |
| 1739899800 | 1243.31 | 3.85 | 0.31 | 1239.46 | 1245.16 | 1235.3699 | 0 |
| 1739813400 | 1239.46 | 14.1 | 1.15 | 1224.18 | 1239.82 | 1223.92 | 0 |
| 1739554200 | 1225.3599 | -3.79 | -0.31 | 1229.15 | 1229.15 | 1223.13 | 0 |
| 1739467800 | 1229.15 | 22.24 | 1.84 | 1206.91 | 1229.77 | 1206.91 | 0 |
| 1739381400 | 1206.91 | 5.5 | 0.46 | 1201.8 | 1208.43 | 1198.09 | 0 |
| 1739295000 | 1201.41 | 5.42 | 0.45 | 1197.75 | 1201.6199 | 1194.08 | 0 |
| 1739208600 | 1195.99 | 9.83 | 0.83 | 1187.92 | 1197.38 | 1187.92 | 0 |
| 1738949400 | 1186.16 | -5.66 | -0.47 | 1190.65 | 1193.09 | 1184.89 | 0 |
| 1738863000 | 1191.82 | 18.9 | 1.61 | 1172.91 | 1192.6 | 1172.91 | 0 |
| 1738776600 | 1172.92 | 4.28 | 0.37 | 1168.64 | 1172.92 | 1163.06 | 0 |
| 1738690200 | 1168.64 | 5.17 | 0.44 | 1163.48 | 1168.84 | 1156.2 | 0 |
| 1738603800 | 1163.47 | -15.45 | -1.31 | 1178.82 | 1178.82 | 1154.18 | 0 |
| 1738344600 | 1178.92 | 0.13 | 0.01 | 1178.79 | 1183.2 | 1177.15 | 0 |
| 1738258200 | 1178.79 | 5.43 | 0.46 | 1173.3599 | 1178.79 | 1173.27 | 0 |
| 1738171800 | 1173.3599 | 10.56 | 0.91 | 1162.8 | 1175.01 | 1162.8 | 0 |
| 1738085400 | 1162.8 | 7.53 | 0.65 | 1155.27 | 1165.08 | 1153.65 | 0 |
| 1737999000 | 1155.27 | -5.97 | -0.51 | 1160.26 | 1161.3599 | 1145.18 | 0 |
| 1737739800 | 1161.24 | 0.2 | 0.02 | 1161.04 | 1167.9 | 1159.3699 | 0 |
| 1737653400 | 1161.04 | 18.11 | 1.58 | 1153.97 | 1161.6 | 1152.88 | 0 |
| 1737567000 | 1142.93 | 0 | 0.00 | 1142.93 | 1142.93 | 1142.93 | 0 |
| 1737480600 | 1142.93 | 0.39 | 0.03 | 1142.14 | 1143.03 | 1138.84 | 0 |
| 1737394200 | 1142.54 | 5.43 | 0.48 | 1137.31 | 1145.35 | 1136.8 | 0 |
| 1737135000 | 1137.1099 | 14 | 1.25 | 1124.09 | 1137.84 | 1124.09 | 0 |
| 1737048600 | 1123.1099 | 1.47 | 0.13 | 1121.64 | 1126.65 | 1120.93 | 0 |
| 1736962200 | 1121.64 | 18.19 | 1.65 | 1103.45 | 1124.07 | 1103.45 | 0 |
| 1736875800 | 1103.45 | 4.83 | 0.44 | 1098.6199 | 1108.55 | 1098.6199 | 0 |
| 1736789400 | 1098.6199 | -4.8 | -0.44 | 1103.82 | 1103.82 | 1093.56 | 0 |
| 1736530200 | 1103.42 | -3.09 | -0.28 | 1106.51 | 1112.15 | 1102.41 | 0 |
| 1736443800 | 1106.51 | -0.88 | -0.08 | 1107.39 | 1108.53 | 1103.34 | 0 |
| 1736357400 | 1107.39 | -0.75 | -0.07 | 1109.1199 | 1115.1199 | 1102.97 | 0 |
| 1736271000 | 1108.14 | 5.69 | 0.52 | 1102.45 | 1111.35 | 1097.09 | 0 |
| 1736184600 | 1102.45 | 19.03 | 1.76 | 1084.59 | 1102.5 | 1084.59 | 0 |
| 1735925400 | 1083.42 | -3.75 | -0.34 | 1089.23 | 1089.48 | 1082.52 | 0 |
| 1735839000 | 1087.17 | 4.63 | 0.43 | 1082.54 | 1089.96 | 1076.83 | 0 |
| 1735579800 | 1082.54 | -3.8 | -0.35 | 1087.02 | 1087.02 | 1081.32 | 0 |
| 1735320600 | 1086.34 | 8.05 | 0.75 | 1078.49 | 1086.34 | 1075.99 | 0 |
| 1734975000 | 1078.29 | -1.96 | -0.18 | 1080.25 | 1081.8 | 1075.31 | 0 |
| 1734715800 | 1080.25 | -3.57 | -0.33 | 1083.5 | 1083.5 | 1067.49 | 0 |
| 1734629400 | 1083.82 | -15.39 | -1.40 | 1099.73 | 1099.73 | 1083.3 | 0 |
| 1734543000 | 1099.21 | 0.71 | 0.06 | 1097.77 | 1102.4 | 1097.68 | 0 |
| 1734456600 | 1098.5 | -6.27 | -0.57 | 1104.77 | 1104.77 | 1098.48 | 0 |
| 1734370200 | 1104.77 | -6.04 | -0.54 | 1110.08 | 1110.08 | 1103.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
