Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DBIX India Index Kurs | D1AT | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -4.21 | -0.47% | 886.53 | 06:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 890.31 | 878.32 | 891.08 | 887.92 | 890.74 |
D1AT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 915.77 | 919.44 | 878.32 | 0.00 | 0 | -29.24 | -3.19% |
| 1 Month | 883.09 | 919.44 | 876.90 | 0.00 | 0 | 3.44 | 0.39% |
| 3 Months | 844.81 | 924.11 | 840.13 | 0.00 | 0 | 41.72 | 4.94% |
| 6 Months | 805.87 | 924.11 | 767.42 | 0.00 | 0 | 80.66 | 10.01% |
| 1 Year | 751.74 | 924.11 | 747.00 | 0.00 | 0 | 134.79 | 17.93% |
| 3 Years | 640.28 | 924.11 | 618.02 | 0.00 | 0 | 246.25 | 38.46% |
| 5 Years | 501.11 | 924.11 | 283.65 | 0.00 | 0 | 385.42 | 76.91% |
D1AT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 887.98 | -2.27 | -0.25% | 890.31 | 891.08 | 878.32 | 0 |
| 18 Apr 2024 | 890.25 | -5.60 | -0.63% | 894.27 | 895.32 | 890.25 | 0 |
| 17 Apr 2024 | 895.85 | -6.23 | -0.69% | 896.41 | 897.96 | 892.25 | 0 |
| 16 Apr 2024 | 902.08 | -6.40 | -0.70% | 907.77 | 908.74 | 901.63 | 0 |
| 13 Apr 2024 | 908.48 | -5.21 | -0.57% | 918.68 | 919.44 | 908.21 | 0 |
| 12 Apr 2024 | 913.69 | -0.03 | 0.00% | 915.77 | 916.05 | 912.57 | 0 |
| 11 Apr 2024 | 913.72 | 4.23 | 0.47% | 911.35 | 916.96 | 909.65 | 0 |
| 10 Apr 2024 | 909.49 | -0.78 | -0.09% | 908.30 | 910.13 | 902.71 | 0 |
| 09 Apr 2024 | 910.27 | 9.98 | 1.11% | 902.73 | 910.50 | 902.70 | 0 |
| 06 Apr 2024 | 900.29 | -5.61 | -0.62% | 901.53 | 906.66 | 897.93 | 0 |
| 05 Apr 2024 | 905.90 | 9.19 | 1.02% | 894.18 | 906.76 | 890.27 | 0 |
| 04 Apr 2024 | 896.71 | -1.17 | -0.13% | 900.87 | 901.62 | 895.56 | 0 |
| 03 Apr 2024 | 897.88 | -2.59 | -0.29% | 902.46 | 905.15 | 895.31 | 0 |
| 29 Mar 2024 | 900.47 | 9.76 | 1.10% | 894.21 | 902.72 | 894.21 | 0 |
| 28 Mar 2024 | 890.71 | 9.77 | 1.11% | 882.10 | 893.23 | 882.10 | 0 |
| 27 Mar 2024 | 880.94 | 2.71 | 0.31% | 879.46 | 882.61 | 877.97 | 0 |
| 26 Mar 2024 | 878.23 | -3.67 | -0.42% | 880.44 | 881.15 | 876.90 | 0 |
| 23 Mar 2024 | 881.90 | -2.68 | -0.30% | 886.54 | 889.95 | 880.46 | 0 |
| 22 Mar 2024 | 884.58 | 0.63 | 0.07% | 883.09 | 887.31 | 880.00 | 0 |
| 21 Mar 2024 | 883.95 | 1.64 | 0.19% | 883.28 | 885.07 | 882.08 | 0 |
| 20 Mar 2024 | 882.31 | -9.42 | -1.06% | 891.08 | 891.08 | 879.83 | 0 |
