We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3853 | -0.23146354284 | 166.4625 | 167.1822 | 165.5811 | 0 | 0 | IX |
| 4 | 1.376 | 0.835452322145 | 164.7012 | 167.1822 | 162.7085 | 0 | 0 | IX |
| 12 | -2.1026 | -1.25020959711 | 168.1798 | 169.1058 | 162.7085 | 0 | 0 | IX |
| 26 | -8.5967 | -4.92157099601 | 174.6739 | 175.8469 | 162.7085 | 0 | 0 | IX |
| 52 | 0.6783 | 0.410099462572 | 165.3989 | 175.8469 | 160.9181 | 0 | 0 | IX |
| 156 | -2.1738 | -1.2919982645 | 168.251 | 175.8469 | 160.9181 | 0 | 0 | IX |
| 260 | -2.1738 | -1.2919982645 | 168.251 | 175.8469 | 160.9181 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 166.3017 | 0.02 | 0.01 | 166.56129 | 166.72909 | 166.0612 | 0 |
| 1719246600 | 166.2824 | -0.18 | -0.11 | 166.52879 | 166.8868 | 166.1809 | 0 |
| 1718987400 | 166.4632 | 0.21 | 0.13 | 166.7226 | 167.1822 | 166.3483 | 0 |
| 1718901000 | 166.25 | -0.19 | -0.11 | 166.2236 | 166.4952 | 165.5811 | 0 |
| 1718814600 | 166.4376 | -0.4 | -0.24 | 166.4625 | 166.5342 | 166.0851 | 0 |
| 1718728200 | 166.8403 | 0.51 | 0.31 | 166.33959 | 166.86349 | 166.0849 | 0 |
| 1718641800 | 166.32839 | -0.44 | -0.26 | 166.9661 | 166.9661 | 166.27279 | 0 |
| 1718382600 | 166.7684 | 1.81 | 1.10 | 165.3933 | 166.83779 | 165.24109 | 0 |
| 1718296200 | 164.9563 | 0.35 | 0.21 | 164.7558 | 165.05619 | 164.3386 | 0 |
| 1718209800 | 164.6096 | 1.19 | 0.73 | 163.6158 | 164.7092 | 163.3304 | 0 |
| 1718123400 | 163.42179 | 0.24 | 0.14 | 163.6995 | 163.7191 | 162.70849 | 0 |
| 1718037000 | 163.1866 | -1.6 | -0.97 | 163.9587 | 164.1884 | 163.1287 | 0 |
| 1717777800 | 164.7869 | -1.08 | -0.65 | 165.76509 | 165.9364 | 164.6835 | 0 |
| 1717691400 | 165.8691 | -0.4 | -0.24 | 166.0291 | 166.1337 | 165.607 | 0 |
| 1717605000 | 166.268 | 0.41 | 0.24 | 165.9257 | 166.5015 | 165.80609 | 0 |
| 1717518600 | 165.8624 | 0.42 | 0.25 | 165.5523 | 166.3108 | 165.535 | 0 |
| 1717432200 | 165.44399 | 0.76 | 0.46 | 164.8064 | 165.6265 | 164.7388 | 0 |
| 1717173000 | 164.6808 | 0.21 | 0.13 | 164.5147 | 165.01249 | 164.2267 | 0 |
| 1717086600 | 164.47059 | 0.26 | 0.16 | 164.38239 | 164.5089 | 164.0897 | 0 |
| 1717000200 | 164.2106 | -0.97 | -0.59 | 164.7012 | 164.8531 | 164.1422 | 0 |
| 1716913800 | 165.1791 | -0.23 | -0.14 | 165.8406 | 165.9126 | 165.09299 | 0 |
| 1716827400 | 165.4137 | 0.13 | 0.08 | 165.26759 | 165.6061 | 165.1484 | 0 |
| 1716568200 | 165.287 | 0.18 | 0.11 | 165.1896 | 165.559 | 165.18289 | 0 |
| 1716481800 | 165.112 | -0.7 | -0.42 | 165.78479 | 166.042 | 165.0569 | 0 |
| 1716395400 | 165.8126 | -0.77 | -0.46 | 165.6858 | 166.1115 | 165.6054 | 0 |
| 1716309000 | 166.5809 | 0.08 | 0.05 | 166.5667 | 166.83519 | 166.3882 | 0 |
| 1716222600 | 166.5003 | -0.37 | -0.22 | 166.9468 | 167.0256 | 166.3894 | 0 |
| 1715963400 | 166.87029 | -1.07 | -0.64 | 167.8941 | 167.9223 | 166.8035 | 0 |
| 1715877000 | 167.9377 | -0.34 | -0.20 | 168.5777 | 168.5973 | 167.9377 | 0 |
| 1715790600 | 168.2734 | 1.12 | 0.67 | 167.2677 | 168.5499 | 167.2288 | 0 |
| 1715704200 | 167.151 | -0.56 | -0.34 | 167.6284 | 168.296 | 167.1413 | 0 |
| 1715617800 | 167.7134 | 0.09 | 0.05 | 167.8202 | 168.0424 | 167.6519 | 0 |
| 1715358600 | 167.62719 | -0.5 | -0.30 | 168.2096 | 168.4022 | 167.6077 | 0 |
| 1715272200 | 168.1281 | -0.23 | -0.14 | 168.3255 | 168.3949 | 167.6493 | 0 |
| 1715185800 | 168.3624 | -0.14 | -0.08 | 168.6587 | 168.9495 | 168.3428 | 0 |
| 1715099400 | 168.5042 | 0.93 | 0.56 | 168.1184 | 168.5431 | 167.841 | 0 |
| 1715013000 | 167.57159 | 0.14 | 0.08 | 167.274 | 167.9013 | 167.235 | 0 |
| 1714753800 | 167.4301 | 0.9 | 0.54 | 166.7486 | 167.8848 | 166.43879 | 0 |
| 1714667400 | 166.5309 | 0.96 | 0.58 | 166.0049 | 166.5744 | 165.9225 | 0 |
| 1714494600 | 165.5685 | -0.79 | -0.48 | 166.3723 | 166.49449 | 165.5258 | 0 |
| 1714408200 | 166.36349 | 0.01 | 0.00 | 166.3693 | 166.787 | 166.23079 | 0 |
| 1714149000 | 166.3568 | 0.29 | 0.17 | 166.2901 | 166.5432 | 165.9831 | 0 |
| 1714062600 | 166.0701 | -0.78 | -0.47 | 166.3862 | 166.57589 | 165.7224 | 0 |
| 1713976200 | 166.8461 | -0.94 | -0.56 | 167.3683 | 167.6699 | 166.7195 | 0 |
| 1713889800 | 167.7883 | -0.72 | -0.43 | 168.541 | 168.7435 | 167.50909 | 0 |
| 1713803400 | 168.5048 | 0.85 | 0.50 | 167.8977 | 168.6657 | 167.7989 | 0 |
| 1713544200 | 167.6596 | 0.76 | 0.45 | 167.1155 | 167.767 | 166.82579 | 0 |
| 1713457800 | 166.9008 | -0.18 | -0.11 | 167.8844 | 167.9717 | 166.8821 | 0 |
| 1713371400 | 167.08099 | 0.34 | 0.21 | 166.5648 | 167.1299 | 166.4584 | 0 |
| 1713285000 | 166.738 | -0.51 | -0.31 | 167.1925 | 167.2708 | 166.3377 | 0 |
| 1713198600 | 167.25129 | -0.98 | -0.58 | 168.1561 | 168.2152 | 166.97049 | 0 |
| 1712939400 | 168.2349 | 1.13 | 0.68 | 167.3427 | 168.7786 | 167.2037 | 0 |
| 1712853000 | 167.10669 | -0.71 | -0.42 | 167.4975 | 167.9604 | 166.9281 | 0 |
| 1712766600 | 167.8177 | -0.69 | -0.41 | 168.3555 | 168.6123 | 167.44049 | 0 |
| 1712680200 | 168.5104 | 0.63 | 0.38 | 168.0498 | 168.587 | 167.9677 | 0 |
| 1712593800 | 167.8798 | -0.48 | -0.28 | 167.976 | 168.076 | 167.5948 | 0 |
| 1712334600 | 168.3583 | -0.29 | -0.17 | 169.0843 | 169.1058 | 168.1343 | 0 |
| 1712248200 | 168.6478 | 0.51 | 0.30 | 168.3972 | 168.9047 | 168.1531 | 0 |
| 1712161800 | 168.1391 | 0.2 | 0.12 | 168.1798 | 168.592 | 167.8976 | 0 |
| 1712075400 | 167.9388 | -0.85 | -0.50 | 168.8663 | 168.8761 | 167.65549 | 0 |
| 1711647000 | 168.7872 | -0.5 | -0.30 | 169.0327 | 169.0674 | 168.5067 | 0 |
| 1711560600 | 169.2901 | 0.59 | 0.35 | 169.027 | 169.3833 | 168.8238 | 0 |
| 1711474200 | 168.7034 | 0.31 | 0.18 | 168.5162 | 168.916 | 168.3807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
