ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INAV XTR2 EUAAA GOBLS

INAV XTR2 EUAAA GOBLS (D3EX)

167.55
-0.1644
(-0.10%)
Closed 14 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.37670.828449012505166.178168.5107166.17800IX
41.11890.672271230108166.4358168.5107165.29700IX
120.93220.559468259089166.6225168.902165.204900IX
26-3.0761-1.80278120949170.6308171.0003164.886100IX
52-1.0857-0.6437959113168.6404174.4772162.708500IX
156-0.6963-0.413845980113168.251175.8469160.918100IX
260-0.6963-0.413845980113168.251175.8469160.918100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741887000167.5547-0.16-0.10167.3086167.6403166.99170
1741800600167.7191-0.63-0.38168.2221168.3991167.43580
1741714200168.35250.80.48168.2223168.5107167.92010
1741627800167.55320.160.10167.18119167.9029167.11280
1741368600167.39410.520.31167.10149167.957167.03270
1741282200166.871190.080.05166.178167.6192166.1780
1741195800166.79110.130.08166.8385167.35059165.84330
1741109400166.65680.530.32166.3009166.9682166.30090
1741023000166.12639-0.42-0.25166.368167.77109165.80670
1740763800166.549290.570.34166.3734166.54929165.85990
1740677400165.9806-0.57-0.34166.4875166.59549165.83730
1740591000166.5486-0.27-0.16166.6618167.0052166.34520
1740504600166.81620.560.34166.4983166.8363166.40820
1740418200166.25660.450.27166.3839167.29409165.84930
1740159000165.80230.030.02165.7207166.3416165.65340
1740072600165.77390.290.17165.6314165.9478165.2970
1739986200165.4883-0.83-0.50165.91919166.0314165.39290
1739899800166.323-0.27-0.16166.1534166.5498165.93610
1739813400166.5906-0.42-0.25166.9036166.93369166.42550
1739554200167.0139-0.13-0.08167.2213167.25139166.79180
1739467800167.14420.280.17166.4358167.7217166.42580
1739381400166.86099-0.27-0.16166.9503168.615166.59060
1739295000167.1299-0.73-0.44168.1864168.3112167.0220
1739208600167.86220.150.09167.3383168.0505167.30810
1738949400167.7107-0.35-0.21168.4104168.4279167.47190
1738863000168.05890.290.17167.8696168.902166.85280
1738776600167.76610.580.35167.7698168.1604167.44360
1738690200167.1890.340.20166.8142167.2566166.78840
1738603800166.8509-0.26-0.15166.4883167.5319166.21380
1738344600167.108390.460.27166.97389167.5055166.585190
1738258200166.65160.30.18166.5541167.2389166.36660
1738171800166.34979-0.39-0.24166.6879166.9667166.26050
1738085400166.7435-0.78-0.46167.0119167.0564166.6090
1737999000167.52130.350.21167.0885167.9859167.04880
1737739800167.1679-0.73-0.43168.0787168.2455167.11590
1737653400167.8948-0.71-0.42168.3702168.6117167.63390
1737567000168.605100.00168.6051168.6051168.60510
1737480600168.60510.210.12168.6607168.7797168.24950
1737394200168.39610.230.14168.3393168.6356167.77970
1737135000168.1680.830.49168.2673168.4796167.95240
1737048600167.34110.030.02167.43549167.5751166.92370
1736962200167.3150.460.27166.4126167.5171166.075890
1736875800166.85710.540.32166.5659167.41489166.20110
1736789400166.3188-0.08-0.05166.6705166.8801166.199990
1736530200166.4009-0.16-0.10166.3248166.51339165.76790
1736443800166.55990.520.31166.9393167.156166.421690
1736357400166.03850.290.17165.4272166.50479165.23720
1736271000165.7527-0.28-0.17165.9856166.2087165.544990
1736184600166.03559-0.12-0.07166.2391166.55779165.805290
1735925400166.15889-0.33-0.20167.0157167.0157166.12880
1735839000166.4847-0.2-0.12166.2707167.7678165.44170
1735579800166.68260.170.10166.4852166.7328165.20490
1735320600166.5153-0.87-0.52167.5061167.5061165.753890
1734975000167.3813-0.04-0.02167.5197167.6149166.94840
1734715800167.41860.610.37167.57239167.9647167.03550
1734629400166.8056-0.21-0.13166.6225166.9186165.81150
1734543000167.0156-0.38-0.23167.802167.8791166.89940
1734456600167.3975-0.17-0.10167.3925167.9225167.194790
1734370200167.5683-0.75-0.44168.3764168.6641167.52780