We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9103 | -1.47365933102 | 61.7714 | 61.7772 | 60.4982 | 0 | 0 | IX |
| 4 | 2.5926 | 4.44940233574 | 58.2685 | 62.6095 | 57.3884 | 0 | 0 | IX |
| 12 | 5.2003 | 9.34284092216 | 55.6608 | 62.6095 | 54.316 | 0 | 0 | IX |
| 26 | 6.1814 | 11.304743808 | 54.6797 | 62.6095 | 49.2536 | 0 | 0 | IX |
| 52 | 10.9741 | 21.9979152886 | 49.887 | 62.6095 | 49.2536 | 0 | 0 | IX |
| 156 | 15.603 | 34.4755966335 | 45.2581 | 62.6095 | 44.1649 | 0 | 0 | IX |
| 260 | 15.603 | 34.4755966335 | 45.2581 | 62.6095 | 44.1649 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 60.7568 | 0.09 | 0.14 | 60.7745 | 61.3584 | 60.6317 | 0 |
| 1732123800 | 60.6707 | -0.66 | -1.08 | 61.3447 | 61.5864 | 60.4982 | 0 |
| 1732037400 | 61.3331 | -0.21 | -0.34 | 61.5716 | 61.6124 | 60.5064 | 0 |
| 1731951000 | 61.5425 | 0.68 | 1.12 | 60.8802 | 61.6819 | 60.8686 | 0 |
| 1731691800 | 60.8629 | -1 | -1.61 | 61.7714 | 61.7772 | 60.7036 | 0 |
| 1731605400 | 61.8591 | -0.03 | -0.05 | 61.9502 | 62.2939 | 61.7259 | 0 |
| 1731519000 | 61.8903 | 0.29 | 0.47 | 61.6352 | 62.2174 | 61.3273 | 0 |
| 1731432600 | 61.6033 | -0.89 | -1.42 | 62.5563 | 62.5563 | 61.6033 | 0 |
| 1731346200 | 62.4929 | 0.98 | 1.60 | 61.3207 | 62.6095 | 61.3006 | 0 |
| 1731087000 | 61.51 | 0.29 | 0.47 | 61.2383 | 61.5712 | 60.7492 | 0 |
| 1731000600 | 61.2236 | 1.26 | 2.09 | 60.0903 | 61.4133 | 60.0792 | 0 |
| 1730914200 | 59.9674 | 1.04 | 1.77 | 57.9341 | 60.5414 | 57.9287 | 0 |
| 1730827800 | 58.9244 | 0.56 | 0.96 | 58.3624 | 58.9271 | 58.3135 | 0 |
| 1730741400 | 58.3624 | -0.28 | -0.48 | 58.8713 | 58.8848 | 58.1267 | 0 |
| 1730482200 | 58.6416 | 1.14 | 1.97 | 57.5596 | 58.9508 | 57.5437 | 0 |
| 1730395800 | 57.5066 | -1.19 | -2.03 | 58.701 | 58.7064 | 57.3884 | 0 |
| 1730309400 | 58.6956 | 0.39 | 0.67 | 58.4415 | 58.7932 | 58.3305 | 0 |
| 1730223000 | 58.3065 | -0.5 | -0.85 | 58.6091 | 58.739 | 58.1527 | 0 |
| 1730136600 | 58.8039 | 0.2 | 0.35 | 58.555 | 59.0153 | 58.5441 | 0 |
| 1729873800 | 58.6011 | 0.57 | 0.98 | 58.2685 | 58.8476 | 58.0789 | 0 |
| 1729787400 | 58.031 | 1.06 | 1.86 | 57.4653 | 58.0796 | 57.4493 | 0 |
| 1729701000 | 56.9723 | -0.5 | -0.88 | 57.3892 | 57.4948 | 56.9507 | 0 |
| 1729614600 | 57.4769 | -0.09 | -0.15 | 57.5808 | 57.7266 | 57.2544 | 0 |
| 1729528200 | 57.5619 | -0.61 | -1.05 | 58.1613 | 58.2099 | 57.5213 | 0 |
| 1729269000 | 58.1747 | 0.31 | 0.54 | 57.8934 | 58.2286 | 57.8773 | 0 |
| 1729182600 | 57.8613 | 0.15 | 0.26 | 57.6053 | 58.2361 | 57.5973 | 0 |
| 1729096200 | 57.7115 | -0.14 | -0.25 | 57.716 | 57.9654 | 57.6337 | 0 |
| 1729009800 | 57.854 | -0.12 | -0.21 | 57.8882 | 58.1851 | 57.7127 | 0 |
| 1728923400 | 57.9785 | -0.09 | -0.15 | 57.9489 | 58.0653 | 57.8149 | 0 |
| 1728664200 | 58.0655 | -0.02 | -0.04 | 58.0367 | 58.1611 | 57.6031 | 0 |
| 1728577800 | 58.0904 | -0.11 | -0.18 | 58.1466 | 58.407 | 57.8807 | 0 |
| 1728491400 | 58.1961 | 0.34 | 0.59 | 57.8379 | 58.2066 | 57.6478 | 0 |
| 1728405000 | 57.8538 | -0 | -0.01 | 57.3998 | 57.9025 | 57.1804 | 0 |
| 1728318600 | 57.8571 | -0.1 | -0.17 | 58.0228 | 58.5384 | 57.7638 | 0 |
| 1728059400 | 57.954 | 0.2 | 0.35 | 57.8132 | 58.4497 | 57.7336 | 0 |
| 1727973000 | 57.7506 | -0.72 | -1.23 | 58.3747 | 58.3747 | 57.4841 | 0 |
| 1727886600 | 58.4722 | 0.06 | 0.11 | 58.4061 | 58.6818 | 58.0215 | 0 |
| 1727800200 | 58.4087 | -0.51 | -0.87 | 58.8904 | 59.2245 | 58.1746 | 0 |
| 1727713800 | 58.9221 | -0.63 | -1.06 | 59.4276 | 59.6131 | 58.9198 | 0 |
| 1727454600 | 59.5556 | 0.07 | 0.11 | 59.4266 | 59.8765 | 59.4035 | 0 |
| 1727368200 | 59.4895 | 0.68 | 1.15 | 58.7901 | 60.067 | 58.7901 | 0 |
| 1727281800 | 58.8112 | 0.06 | 0.10 | 58.9795 | 59.1149 | 58.7901 | 0 |
| 1727195400 | 58.7529 | 0.51 | 0.87 | 58.5954 | 58.8962 | 58.4676 | 0 |
| 1727109000 | 58.2446 | 0.57 | 0.98 | 57.7006 | 58.312 | 57.6747 | 0 |
| 1726849800 | 57.6773 | -0.37 | -0.64 | 58.2184 | 58.221 | 57.4511 | 0 |
| 1726763400 | 58.0491 | 1.19 | 2.09 | 57.7281 | 58.2155 | 57.597 | 0 |
| 1726677000 | 56.8618 | -0.35 | -0.62 | 57.0713 | 57.1157 | 56.8391 | 0 |
| 1726590600 | 57.2166 | 0.57 | 1.01 | 56.6504 | 57.4366 | 56.6342 | 0 |
| 1726504200 | 56.6423 | -0.2 | -0.35 | 56.9952 | 57.0734 | 56.4321 | 0 |
| 1726245000 | 56.8413 | 0.74 | 1.32 | 56.583 | 57.0014 | 56.5119 | 0 |
| 1726158600 | 56.1032 | 1.43 | 2.62 | 54.6655 | 56.3015 | 54.6555 | 0 |
| 1726072200 | 54.6729 | -0.41 | -0.75 | 55.2051 | 55.4647 | 54.3757 | 0 |
| 1725985800 | 55.0877 | 0.28 | 0.51 | 54.7889 | 55.2573 | 54.7178 | 0 |
| 1725899400 | 54.8067 | 0.32 | 0.58 | 54.3627 | 55.0088 | 54.316 | 0 |
| 1725640200 | 54.4904 | -0.92 | -1.66 | 55.5775 | 55.7412 | 54.4499 | 0 |
| 1725553800 | 55.4126 | 0.08 | 0.15 | 55.351 | 55.9586 | 55.0689 | 0 |
| 1725467400 | 55.331 | -0.48 | -0.86 | 55.0188 | 55.5368 | 54.9243 | 0 |
| 1725381000 | 55.8107 | -0.41 | -0.73 | 56.1924 | 56.3703 | 55.6556 | 0 |
| 1725294600 | 56.2229 | 0.54 | 0.96 | 55.7314 | 56.2714 | 55.7238 | 0 |
| 1725035400 | 55.6861 | -0.15 | -0.27 | 55.6608 | 55.9393 | 55.532 | 0 |
| 1724949000 | 55.8351 | 0.53 | 0.95 | 55.312 | 55.8875 | 55.2946 | 0 |
| 1724862600 | 55.3095 | -0.32 | -0.58 | 55.8663 | 56.0054 | 55.2765 | 0 |
| 1724776200 | 55.6339 | -0.31 | -0.55 | 56.0224 | 56.1413 | 55.5592 | 0 |
| 1724689800 | 55.9436 | -0.32 | -0.57 | 56.1842 | 56.3889 | 55.9151 | 0 |
| 1724430600 | 56.2625 | 0.4 | 0.71 | 55.9597 | 56.3654 | 55.6759 | 0 |
| 1724344200 | 55.8641 | -0.17 | -0.30 | 56.0597 | 56.4109 | 55.7955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
