We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.15 | 4.0788838344 | 1180.47 | 1230.21 | 1175.29 | 0 | 0 | IX |
| 4 | 52.55 | 4.46827144643 | 1176.07 | 1230.21 | 1161.8 | 0 | 0 | IX |
| 12 | 78.89 | 6.86161098693 | 1149.73 | 1230.21 | 1115.23 | 0 | 0 | IX |
| 26 | 15.34 | 1.26434128973 | 1213.28 | 1230.21 | 1093.16 | 0 | 0 | IX |
| 52 | 33.14 | 2.7721082745 | 1195.48 | 1259.76 | 1093.16 | 0 | 0 | IX |
| 156 | -5.44 | -0.440821353905 | 1234.06 | 1588.29 | 1093.16 | 0 | 0 | IX |
| 260 | 340.52 | 38.3425289945 | 888.1 | 1588.29 | 627.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1227.99 | 16.87 | 1.39 | 1214.28 | 1230.21 | 1213.73 | 0 |
| 1732210200 | 1211.1199 | 28.76 | 2.43 | 1186.85 | 1211.68 | 1186.06 | 0 |
| 1732123800 | 1182.3599 | 1.08 | 0.09 | 1177.89 | 1183.82 | 1175.29 | 0 |
| 1732037400 | 1181.28 | -5.58 | -0.47 | 1184.77 | 1189.74 | 1177.08 | 0 |
| 1731951000 | 1186.8599 | 0.72 | 0.06 | 1183.34 | 1190.27 | 1182.92 | 0 |
| 1731691800 | 1186.14 | 7.88 | 0.67 | 1180.47 | 1190.67 | 1178.82 | 0 |
| 1731605400 | 1178.26 | 1.82 | 0.15 | 1177.77 | 1183.56 | 1175.09 | 0 |
| 1731519000 | 1176.44 | -1.37 | -0.12 | 1171.89 | 1178.02 | 1170.3599 | 0 |
| 1731432600 | 1177.81 | -1.79 | -0.15 | 1180.07 | 1185.51 | 1176.97 | 0 |
| 1731346200 | 1179.6 | 3.47 | 0.30 | 1170.91 | 1184.78 | 1170.34 | 0 |
| 1731087000 | 1176.13 | -2.81 | -0.24 | 1180.5 | 1183.15 | 1171.98 | 0 |
| 1731000600 | 1178.94 | -3.88 | -0.33 | 1187.8599 | 1189.25 | 1174.05 | 0 |
| 1730914200 | 1182.82 | 8.53 | 0.73 | 1187.77 | 1202.88 | 1182.3599 | 0 |
| 1730827800 | 1174.29 | -5.79 | -0.49 | 1179.8599 | 1179.8699 | 1162.48 | 0 |
| 1730741400 | 1180.08 | 11.91 | 1.02 | 1165.16 | 1183.72 | 1164.03 | 0 |
| 1730482200 | 1168.17 | -11.54 | -0.98 | 1170.35 | 1174.49 | 1164.97 | 0 |
| 1730395800 | 1179.71 | 8.13 | 0.69 | 1174.77 | 1181.38 | 1169.68 | 0 |
| 1730309400 | 1171.58 | 3.51 | 0.30 | 1164.27 | 1179.09 | 1161.8 | 0 |
| 1730223000 | 1168.07 | -12.58 | -1.07 | 1180.42 | 1181.29 | 1167.18 | 0 |
| 1730136600 | 1180.65 | 1.68 | 0.14 | 1175.47 | 1181.18 | 1171.54 | 0 |
| 1729873800 | 1178.97 | 6.47 | 0.55 | 1176.07 | 1183.07 | 1174.6099 | 0 |
| 1729787400 | 1172.5 | -7.75 | -0.66 | 1181.82 | 1182.06 | 1170.8599 | 0 |
| 1729701000 | 1180.25 | 6.33 | 0.54 | 1174.49 | 1180.6 | 1170.97 | 0 |
| 1729614600 | 1173.92 | -4.2 | -0.36 | 1175.84 | 1179.05 | 1169.63 | 0 |
| 1729528200 | 1178.1199 | -7.26 | -0.61 | 1182.84 | 1185.92 | 1176.3 | 0 |
| 1729269000 | 1185.38 | 4.13 | 0.35 | 1185.51 | 1186.1199 | 1177.22 | 0 |
| 1729182600 | 1181.25 | -7.85 | -0.66 | 1189.93 | 1190.93 | 1180.07 | 0 |
| 1729096200 | 1189.1 | 6.69 | 0.57 | 1173.32 | 1191.09 | 1172.19 | 0 |
| 1729009800 | 1182.41 | -0.63 | -0.05 | 1183.54 | 1185.15 | 1176.84 | 0 |
| 1728923400 | 1183.04 | 0.71 | 0.06 | 1184.8 | 1185.34 | 1177.67 | 0 |
| 1728664200 | 1182.33 | 7.13 | 0.61 | 1174.84 | 1184.65 | 1173.35 | 0 |
| 1728577800 | 1175.2 | -2.66 | -0.23 | 1173.45 | 1177.1 | 1171.79 | 0 |
| 1728491400 | 1177.8599 | 7.36 | 0.63 | 1170.85 | 1178.39 | 1170.1199 | 0 |
| 1728405000 | 1170.5 | -7.97 | -0.68 | 1177.28 | 1178.57 | 1163.42 | 0 |
| 1728318600 | 1178.47 | -3.54 | -0.30 | 1180.74 | 1186.23 | 1177.58 | 0 |
| 1728059400 | 1182.01 | 6.37 | 0.54 | 1173.21 | 1184.24 | 1170.3599 | 0 |
| 1727973000 | 1175.64 | 6.19 | 0.53 | 1171.63 | 1185.65 | 1169.25 | 0 |
| 1727886600 | 1169.45 | -2.24 | -0.19 | 1168.66 | 1176.93 | 1167.63 | 0 |
| 1727800200 | 1171.69 | 15.01 | 1.30 | 1158.4 | 1172.35 | 1156.59 | 0 |
| 1727713800 | 1156.68 | -9.27 | -0.80 | 1163.22 | 1163.34 | 1155.3599 | 0 |
| 1727454600 | 1165.95 | 19.3 | 1.68 | 1149.73 | 1169.39 | 1149.53 | 0 |
| 1727368200 | 1146.65 | 6.26 | 0.55 | 1135.15 | 1149.03 | 1131.75 | 0 |
| 1727281800 | 1140.39 | -2.87 | -0.25 | 1143.1199 | 1147.29 | 1135.63 | 0 |
| 1727195400 | 1143.26 | 6.12 | 0.54 | 1141.02 | 1149.45 | 1137.91 | 0 |
| 1727109000 | 1137.14 | -4.13 | -0.36 | 1139.5 | 1144.78 | 1136.03 | 0 |
| 1726849800 | 1141.27 | -17.06 | -1.47 | 1158.83 | 1158.93 | 1140.67 | 0 |
| 1726763400 | 1158.33 | 12.75 | 1.11 | 1148.04 | 1158.63 | 1139.6099 | 0 |
| 1726677000 | 1145.58 | -5.2 | -0.45 | 1146.82 | 1147.96 | 1139.27 | 0 |
| 1726590600 | 1150.78 | 14.71 | 1.29 | 1135.88 | 1151.03 | 1135.3 | 0 |
| 1726504200 | 1136.07 | -7.23 | -0.63 | 1143.78 | 1145.34 | 1133.8699 | 0 |
| 1726245000 | 1143.3 | 18.15 | 1.61 | 1127.44 | 1144.17 | 1126.16 | 0 |
| 1726158600 | 1125.15 | 6.41 | 0.57 | 1128.1 | 1130.19 | 1124.07 | 0 |
| 1726072200 | 1118.74 | -5.03 | -0.45 | 1123.51 | 1126.16 | 1115.23 | 0 |
| 1725985800 | 1123.77 | -17.65 | -1.55 | 1136.31 | 1136.68 | 1123.32 | 0 |
| 1725899400 | 1141.42 | 8.86 | 0.78 | 1127.98 | 1141.96 | 1127.75 | 0 |
| 1725640200 | 1132.56 | -3.87 | -0.34 | 1132.81 | 1139.47 | 1128.02 | 0 |
| 1725553800 | 1136.43 | -6.73 | -0.59 | 1143.76 | 1147.07 | 1135.41 | 0 |
| 1725467400 | 1143.16 | -0.49 | -0.04 | 1139.33 | 1147.27 | 1137.1099 | 0 |
| 1725381000 | 1143.65 | -10.89 | -0.94 | 1154.84 | 1157.6199 | 1140.55 | 0 |
| 1725294600 | 1154.54 | 5.95 | 0.52 | 1155.48 | 1155.8699 | 1153.1199 | 0 |
| 1725035400 | 1148.59 | -1.98 | -0.17 | 1149.73 | 1155.39 | 1147.26 | 0 |
| 1724949000 | 1150.57 | 9.46 | 0.83 | 1143.03 | 1151.95 | 1140.8699 | 0 |
| 1724862600 | 1141.1099 | 8.31 | 0.73 | 1135.1 | 1143.28 | 1134.7 | 0 |
| 1724776200 | 1132.8 | -10.87 | -0.95 | 1143.06 | 1143.7 | 1132.52 | 0 |
| 1724689800 | 1143.67 | 10.48 | 0.92 | 1136.1099 | 1148.33 | 1135.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
