We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.87922412487 | 6.599 | 6.859 | 6.5455 | 0 | 0 | IX |
| 4 | -0.509 | -6.97451356536 | 7.298 | 7.3185 | 6.146 | 0 | 0 | IX |
| 12 | -0.646 | -8.68863483524 | 7.435 | 7.715 | 6.146 | 0 | 0 | IX |
| 26 | -0.6055 | -8.18851849347 | 7.3945 | 7.715 | 6.146 | 0 | 0 | IX |
| 52 | 0.026 | 0.38444477303 | 6.763 | 7.715 | 6.146 | 0 | 0 | IX |
| 156 | 0.333 | 5.15799256506 | 6.456 | 7.715 | 6.072 | 0 | 0 | IX |
| 260 | 0.333 | 5.15799256506 | 6.456 | 7.715 | 6.072 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 6.816 | 0.03 | 0.50 | 6.782 | 6.8325 | 6.7235 | 0 |
| 1745425800 | 6.782 | 0.16 | 2.47 | 6.6185 | 6.859 | 6.6185 | 0 |
| 1745339400 | 6.6185 | 0.02 | 0.30 | 6.599 | 6.6275 | 6.5455 | 0 |
| 1744907400 | 6.599 | 0.01 | 0.11 | 6.592 | 6.6335 | 6.579 | 0 |
| 1744821000 | 6.592 | -0.08 | -1.23 | 6.524 | 6.6025 | 6.5045 | 0 |
| 1744734600 | 6.674 | 0.07 | 0.98 | 6.609 | 6.6875 | 6.609 | 0 |
| 1744648200 | 6.609 | 0.16 | 2.46 | 6.4505 | 6.6609999 | 6.4505 | 0 |
| 1744389000 | 6.4505 | 0.02 | 0.24 | 6.4349999 | 6.5185 | 6.365 | 0 |
| 1744302600 | 6.4349999 | 0.22 | 3.51 | 6.217 | 6.723 | 6.217 | 0 |
| 1744216200 | 6.217 | -0.25 | -3.82 | 6.2705 | 6.3804999 | 6.165 | 0 |
| 1744129800 | 6.464 | 0.1 | 1.51 | 6.368 | 6.5385 | 6.368 | 0 |
| 1744043400 | 6.368 | -0.22 | -3.35 | 6.589 | 6.589 | 6.146 | 0 |
| 1743784200 | 6.589 | -0.36 | -5.21 | 6.951 | 6.951 | 6.519 | 0 |
| 1743697800 | 6.951 | -0.25 | -3.47 | 7.201 | 7.201 | 6.8805 | 0 |
| 1743611400 | 7.201 | -0.04 | -0.52 | 7.2385 | 7.266 | 7.1895 | 0 |
| 1743525000 | 7.2385 | 0.07 | 0.91 | 7.173 | 7.2585 | 7.1685 | 0 |
| 1743438600 | 7.173 | -0.04 | -0.53 | 7.14 | 7.173 | 7.1125 | 0 |
| 1743183000 | 7.211 | -0.17 | -2.30 | 7.298 | 7.3185 | 7.206 | 0 |
| 1743096600 | 7.381 | 0.03 | 0.37 | 7.354 | 7.397 | 7.324 | 0 |
| 1743010200 | 7.354 | -0.02 | -0.27 | 7.374 | 7.392 | 7.341 | 0 |
| 1742923800 | 7.374 | -0.02 | -0.24 | 7.3485 | 7.4095 | 7.3395 | 0 |
| 1742837400 | 7.3915 | 0.06 | 0.80 | 7.3325 | 7.4225 | 7.3325 | 0 |
| 1742578200 | 7.3325 | -0.01 | -0.12 | 7.341 | 7.341 | 7.2995 | 0 |
| 1742491800 | 7.341 | -0.04 | -0.60 | 7.385 | 7.4245 | 7.2925 | 0 |
| 1742405400 | 7.385 | 0.04 | 0.48 | 7.3495 | 7.4155 | 7.3495 | 0 |
| 1742319000 | 7.3495 | -0.01 | -0.13 | 7.359 | 7.38 | 7.328 | 0 |
| 1742232600 | 7.359 | 0.09 | 1.29 | 7.327 | 7.364 | 7.268 | 0 |
| 1741973400 | 7.2655 | 0.1 | 1.38 | 7.1665 | 7.2835 | 7.1665 | 0 |
| 1741887000 | 7.1665 | 0 | 0.03 | 7.1645 | 7.179 | 7.1095 | 0 |
| 1741800600 | 7.1645 | 0.07 | 0.92 | 7.1365 | 7.216 | 7.1085 | 0 |
| 1741714200 | 7.099 | -0.05 | -0.66 | 7.146 | 7.1695 | 7.075 | 0 |
| 1741627800 | 7.146 | -0.09 | -1.22 | 7.2345 | 7.2405 | 7.119 | 0 |
| 1741368600 | 7.2345 | -0.06 | -0.88 | 7.2985 | 7.325 | 7.2345 | 0 |
| 1741282200 | 7.2985 | 0.03 | 0.44 | 7.2665 | 7.377 | 7.2665 | 0 |
| 1741195800 | 7.2665 | 0.04 | 0.50 | 7.23 | 7.3465 | 7.23 | 0 |
| 1741109400 | 7.23 | -0.12 | -1.59 | 7.347 | 7.347 | 7.217 | 0 |
| 1741023000 | 7.347 | -0.01 | -0.15 | 7.358 | 7.3915 | 7.3215 | 0 |
| 1740763800 | 7.358 | -0.18 | -2.44 | 7.542 | 7.542 | 7.3135 | 0 |
| 1740677400 | 7.542 | -0.05 | -0.71 | 7.596 | 7.596 | 7.4805 | 0 |
| 1740591000 | 7.596 | 0.12 | 1.58 | 7.4775 | 7.614 | 7.4775 | 0 |
| 1740504600 | 7.4775 | -0.05 | -0.66 | 7.496 | 7.51 | 7.448 | 0 |
| 1740418200 | 7.5275 | -0.17 | -2.15 | 7.693 | 7.693 | 7.507 | 0 |
| 1740159000 | 7.693 | 0.07 | 0.86 | 7.6275 | 7.715 | 7.6275 | 0 |
| 1740072600 | 7.6275 | 0.01 | 0.09 | 7.6205 | 7.699 | 7.58 | 0 |
| 1739986200 | 7.6205 | 0 | 0.04 | 7.6175 | 7.645 | 7.5785 | 0 |
| 1739899800 | 7.6175 | 0.04 | 0.51 | 7.5785 | 7.6405 | 7.5785 | 0 |
| 1739813400 | 7.5785 | 0.08 | 1.02 | 7.502 | 7.586 | 7.502 | 0 |
| 1739554200 | 7.502 | 0 | 0.00 | 7.502 | 7.568 | 7.4945 | 0 |
| 1739467800 | 7.502 | 0.01 | 0.09 | 7.4955 | 7.516 | 7.455 | 0 |
| 1739381400 | 7.4955 | -0.02 | -0.30 | 7.518 | 7.5425 | 7.47 | 0 |
| 1739295000 | 7.518 | -0.04 | -0.55 | 7.5595 | 7.5595 | 7.473 | 0 |
| 1739208600 | 7.5595 | 0.09 | 1.16 | 7.473 | 7.5645 | 7.473 | 0 |
| 1738949400 | 7.473 | 0.04 | 0.52 | 7.434 | 7.568 | 7.434 | 0 |
| 1738863000 | 7.434 | 0.05 | 0.62 | 7.388 | 7.4505 | 7.388 | 0 |
| 1738776600 | 7.388 | -0.06 | -0.80 | 7.4475 | 7.4475 | 7.358 | 0 |
| 1738690200 | 7.4475 | 0.06 | 0.83 | 7.3865 | 7.474 | 7.3865 | 0 |
| 1738603800 | 7.3865 | -0.03 | -0.39 | 7.4155 | 7.4155 | 7.3025 | 0 |
| 1738344600 | 7.4155 | 0.02 | 0.29 | 7.435 | 7.4475 | 7.381 | 0 |
| 1738258200 | 7.394 | 0.09 | 1.23 | 7.304 | 7.394 | 7.3005 | 0 |
| 1738171800 | 7.304 | 0.11 | 1.53 | 7.194 | 7.346 | 7.194 | 0 |
| 1738085400 | 7.194 | 0.04 | 0.55 | 7.155 | 7.2625 | 7.155 | 0 |
| 1737999000 | 7.155 | -0.15 | -1.99 | 7.3 | 7.3 | 7.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
