We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -0.383515793878 | 7.1705 | 7.2095 | 7.07 | 0 | 0 | IX |
| 4 | 0.218 | 3.14801444043 | 6.925 | 7.228 | 6.751 | 0 | 0 | IX |
| 12 | 0.301 | 4.39929845075 | 6.842 | 7.228 | 6.589 | 0 | 0 | IX |
| 26 | 0.7165 | 11.1491480588 | 6.4265 | 7.228 | 6.17 | 0 | 0 | IX |
| 52 | 0.695 | 10.7785359801 | 6.448 | 7.228 | 6.072 | 0 | 0 | IX |
| 156 | 0.687 | 10.6412639405 | 6.456 | 7.228 | 6.072 | 0 | 0 | IX |
| 260 | 0.687 | 10.6412639405 | 6.456 | 7.228 | 6.072 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.143 | 0.04 | 0.56 | 7.1035 | 7.1835 | 7.1035 | 0 |
| 1719505800 | 7.1035 | -0.01 | -0.14 | 7.1135 | 7.15 | 7.1035 | 0 |
| 1719419400 | 7.1135 | 0.01 | 0.18 | 7.1545 | 7.1675 | 7.1055 | 0 |
| 1719333000 | 7.1005 | -0.05 | -0.75 | 7.154 | 7.154 | 7.07 | 0 |
| 1719246600 | 7.154 | -0 | -0.04 | 7.157 | 7.168 | 7.119 | 0 |
| 1718987400 | 7.157 | -0.01 | -0.19 | 7.1705 | 7.2095 | 7.151 | 0 |
| 1718901000 | 7.1705 | -0.03 | -0.42 | 7.2005 | 7.228 | 7.1645 | 0 |
| 1718814600 | 7.2005 | 0.05 | 0.72 | 7.149 | 7.22 | 7.149 | 0 |
| 1718728200 | 7.149 | 0.07 | 1.03 | 7.09 | 7.1525 | 7.09 | 0 |
| 1718641800 | 7.076 | 0 | 0.07 | 7.071 | 7.0955 | 7.0635 | 0 |
| 1718382600 | 7.071 | 0.05 | 0.73 | 7.0195 | 7.108 | 7.0195 | 0 |
| 1718296200 | 7.0195 | 0.01 | 0.12 | 7.011 | 7.0425 | 7.0025 | 0 |
| 1718209800 | 7.011 | 0.05 | 0.66 | 6.965 | 7.028 | 6.965 | 0 |
| 1718123400 | 6.965 | -0.04 | -0.62 | 7.027 | 7.027 | 6.9555 | 0 |
| 1718037000 | 7.0085 | 0.05 | 0.75 | 6.978 | 7.013 | 6.9665 | 0 |
| 1717777800 | 6.9565 | 0.01 | 0.17 | 6.945 | 6.9845 | 6.927 | 0 |
| 1717691400 | 6.945 | 0.03 | 0.48 | 6.9115 | 6.956 | 6.9115 | 0 |
| 1717605000 | 6.9115 | 0.14 | 2.07 | 6.7715 | 6.912 | 6.7715 | 0 |
| 1717518600 | 6.7715 | -0.12 | -1.68 | 6.887 | 6.887 | 6.751 | 0 |
| 1717432200 | 6.887 | 0.09 | 1.38 | 6.793 | 6.9605 | 6.793 | 0 |
| 1717173000 | 6.793 | -0.12 | -1.76 | 6.925 | 6.925 | 6.7865 | 0 |
| 1717086600 | 6.915 | -0.03 | -0.37 | 6.941 | 6.941 | 6.8675 | 0 |
| 1717000200 | 6.941 | -0.09 | -1.22 | 7.0265 | 7.0265 | 6.929 | 0 |
| 1716913800 | 7.0265 | -0.05 | -0.66 | 7.0735 | 7.0735 | 7.0205 | 0 |
| 1716827400 | 7.0735 | 0.04 | 0.58 | 7.033 | 7.0795 | 7.033 | 0 |
| 1716568200 | 7.033 | -0.04 | -0.54 | 7.071 | 7.071 | 7.0045 | 0 |
| 1716481800 | 7.071 | -0.02 | -0.25 | 7.089 | 7.111 | 7.0505 | 0 |
| 1716395400 | 7.089 | -0.03 | -0.39 | 7.1165 | 7.122 | 7.0845 | 0 |
| 1716309000 | 7.1165 | -0.05 | -0.69 | 7.166 | 7.166 | 7.099 | 0 |
| 1716222600 | 7.166 | -0.01 | -0.14 | 7.206 | 7.206 | 7.1335 | 0 |
| 1715963400 | 7.176 | 0.03 | 0.41 | 7.147 | 7.19 | 7.138 | 0 |
| 1715877000 | 7.147 | 0.03 | 0.37 | 7.121 | 7.164 | 7.1085 | 0 |
| 1715790600 | 7.121 | 0.04 | 0.63 | 7.0765 | 7.123 | 7.062 | 0 |
| 1715704200 | 7.0765 | 0.01 | 0.14 | 7.0665 | 7.083 | 7.045 | 0 |
| 1715617800 | 7.0665 | 0.04 | 0.56 | 7.1235 | 7.1235 | 7.0315 | 0 |
| 1715358600 | 7.027 | 0.03 | 0.46 | 6.995 | 7.0605 | 6.995 | 0 |
| 1715272200 | 6.995 | -0 | -0.03 | 6.997 | 7.0055 | 6.9735 | 0 |
| 1715185800 | 6.997 | -0 | -0.06 | 7.001 | 7.006 | 6.9555 | 0 |
| 1715099400 | 7.001 | -0.02 | -0.27 | 7.02 | 7.02 | 6.972 | 0 |
| 1715013000 | 7.02 | 0.02 | 0.24 | 7.003 | 7.038 | 7.003 | 0 |
| 1714753800 | 7.003 | 0.04 | 0.60 | 6.961 | 7.029 | 6.9545 | 0 |
| 1714667400 | 6.961 | 0.09 | 1.32 | 6.913 | 6.9655 | 6.913 | 0 |
| 1714494600 | 6.87 | -0.03 | -0.39 | 6.897 | 6.9165 | 6.8565 | 0 |
| 1714408200 | 6.897 | 0.05 | 0.66 | 6.8515 | 6.9095 | 6.8515 | 0 |
| 1714149000 | 6.8515 | 0.11 | 1.68 | 6.738 | 6.862 | 6.738 | 0 |
| 1714062600 | 6.738 | -0.03 | -0.37 | 6.763 | 6.769 | 6.7005 | 0 |
| 1713976200 | 6.763 | 0.04 | 0.54 | 6.727 | 6.8195 | 6.727 | 0 |
| 1713889800 | 6.727 | 0.04 | 0.63 | 6.6849999 | 6.7395 | 6.6849999 | 0 |
| 1713803400 | 6.6849999 | 0.04 | 0.63 | 6.643 | 6.694 | 6.643 | 0 |
| 1713544200 | 6.643 | -0.05 | -0.75 | 6.6935 | 6.6935 | 6.589 | 0 |
| 1713457800 | 6.6935 | 0.04 | 0.66 | 6.7165 | 6.7305 | 6.66 | 0 |
| 1713371400 | 6.6495 | -0.02 | -0.37 | 6.674 | 6.696 | 6.648 | 0 |
| 1713285000 | 6.674 | -0.13 | -1.87 | 6.78 | 6.78 | 6.647 | 0 |
| 1713198600 | 6.801 | -0.01 | -0.20 | 6.813 | 6.8515 | 6.7845 | 0 |
| 1712939400 | 6.8145 | -0.06 | -0.88 | 6.875 | 6.8885 | 6.795 | 0 |
| 1712853000 | 6.875 | 0.04 | 0.64 | 6.831 | 6.902 | 6.831 | 0 |
| 1712766600 | 6.831 | -0.02 | -0.23 | 6.9085 | 6.9085 | 6.8165 | 0 |
| 1712680200 | 6.847 | 0.02 | 0.29 | 6.827 | 6.861 | 6.804 | 0 |
| 1712593800 | 6.827 | 0.05 | 0.71 | 6.779 | 6.836 | 6.779 | 0 |
| 1712334600 | 6.779 | -0.06 | -0.92 | 6.842 | 6.842 | 6.753 | 0 |
| 1712248200 | 6.842 | 0.04 | 0.61 | 6.8005 | 6.842 | 6.7925 | 0 |
| 1712161800 | 6.8005 | -0.03 | -0.50 | 6.8345 | 6.8345 | 6.7715 | 0 |
| 1712075400 | 6.8345 | 0.06 | 0.83 | 6.7785 | 6.883 | 6.7785 | 0 |
| 1711647000 | 6.7785 | 0.06 | 0.95 | 6.7145 | 6.7965 | 6.7145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
