We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9415 | 2.2750448243 | 41.3838 | 42.3875 | 41.1417 | 0 | 0 | IX |
| 4 | 0.8404 | 2.02579733831 | 41.4849 | 42.3875 | 36.5528 | 0 | 0 | IX |
| 12 | 1.7894 | 4.41435863025 | 40.5359 | 43.2237 | 36.5528 | 0 | 0 | IX |
| 26 | 1.5806 | 3.87927755021 | 40.7447 | 43.2237 | 36.5528 | 0 | 0 | IX |
| 52 | 3.5314 | 9.10297752997 | 38.7939 | 43.2237 | 36.5528 | 0 | 0 | IX |
| 156 | 7.4496 | 21.3604314752 | 34.8757 | 43.2237 | 31.9278 | 0 | 0 | IX |
| 260 | 7.4496 | 21.3604314752 | 34.8757 | 43.2237 | 31.9278 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 42.3253 | 0.17 | 0.41 | 42.3085 | 42.3875 | 42.1597 | 0 |
| 1745512200 | 42.1526 | 0.15 | 0.36 | 41.9248 | 42.2564 | 41.7623 | 0 |
| 1745425800 | 42.0001 | 0.4 | 0.95 | 41.2574 | 42.3088 | 41.2429 | 0 |
| 1745339400 | 41.6035 | 0.7 | 1.70 | 41.3838 | 41.6121 | 41.1417 | 0 |
| 1744907400 | 40.907 | -0.22 | -0.53 | 40.9038 | 41.0434 | 40.7682 | 0 |
| 1744821000 | 41.1248 | 0.18 | 0.44 | 40.7405 | 41.1266 | 40.6308 | 0 |
| 1744734600 | 40.9452 | 0.33 | 0.82 | 40.4627 | 41.0353 | 40.4216 | 0 |
| 1744648200 | 40.6127 | 1.18 | 3.00 | 40.596 | 40.7368 | 40.2452 | 0 |
| 1744389000 | 39.4296 | 0.48 | 1.23 | 39.4844 | 39.7241 | 38.9914 | 0 |
| 1744302600 | 38.9502 | 2.03 | 5.49 | 39.5296 | 39.8517 | 38.7343 | 0 |
| 1744216200 | 36.9235 | -0.99 | -2.62 | 37.2169 | 37.5647 | 36.6131 | 0 |
| 1744129800 | 37.9172 | 0.96 | 2.59 | 37.7472 | 38.2989 | 37.2108 | 0 |
| 1744043400 | 36.9612 | -1.97 | -5.06 | 38.9424 | 39.0255 | 36.5528 | 0 |
| 1743784200 | 38.93 | -2.06 | -5.03 | 40.699 | 40.8898 | 38.529 | 0 |
| 1743697800 | 40.9927 | -0.34 | -0.82 | 41.0293 | 41.5725 | 40.9741 | 0 |
| 1743611400 | 41.3329 | 0.04 | 0.10 | 41.0843 | 41.3329 | 40.8113 | 0 |
| 1743525000 | 41.2918 | 0.45 | 1.10 | 40.8696 | 41.4711 | 40.8488 | 0 |
| 1743438600 | 40.8413 | -0.76 | -1.83 | 41.299 | 41.3098 | 40.76 | 0 |
| 1743183000 | 41.604 | -0.1 | -0.23 | 41.4849 | 41.7343 | 41.4541 | 0 |
| 1743096600 | 41.7019 | -0.08 | -0.19 | 41.4602 | 41.7701 | 41.2907 | 0 |
| 1743010200 | 41.7819 | -0.48 | -1.14 | 42.3127 | 42.3127 | 41.7169 | 0 |
| 1742923800 | 42.2622 | 0.3 | 0.71 | 42.0389 | 42.515 | 41.9903 | 0 |
| 1742837400 | 41.9653 | -0.23 | -0.55 | 42.2628 | 42.4969 | 41.9439 | 0 |
| 1742578200 | 42.1984 | -0.37 | -0.86 | 42.3805 | 42.3987 | 42.0344 | 0 |
| 1742491800 | 42.5665 | -0.27 | -0.63 | 42.819 | 42.9217 | 42.3256 | 0 |
| 1742405400 | 42.8344 | -0.18 | -0.41 | 42.8266 | 42.9353 | 42.6796 | 0 |
| 1742319000 | 43.0094 | 0.27 | 0.64 | 42.9738 | 43.1882 | 42.7834 | 0 |
| 1742232600 | 42.7362 | 0.45 | 1.06 | 42.2443 | 42.7616 | 42.223 | 0 |
| 1741973400 | 42.2871 | 0.49 | 1.17 | 41.7112 | 42.2909 | 41.6596 | 0 |
| 1741887000 | 41.7993 | -0.3 | -0.71 | 41.7262 | 42.1584 | 41.6363 | 0 |
| 1741800600 | 42.0982 | 0.19 | 0.46 | 42.0735 | 42.3996 | 41.791 | 0 |
| 1741714200 | 41.9048 | -0.43 | -1.01 | 42.6663 | 42.7003 | 41.7768 | 0 |
| 1741627800 | 42.3318 | -0.63 | -1.47 | 43.0519 | 43.0519 | 42.299 | 0 |
| 1741368600 | 42.9616 | 0.07 | 0.15 | 42.92 | 43.1714 | 42.6427 | 0 |
| 1741282200 | 42.8962 | 0.12 | 0.28 | 43.2237 | 43.2237 | 42.5138 | 0 |
| 1741195800 | 42.778 | 1.12 | 2.69 | 42.6046 | 42.9502 | 42.4221 | 0 |
| 1741109400 | 41.6587 | -0.69 | -1.62 | 41.8919 | 42.153 | 41.5032 | 0 |
| 1741023000 | 42.3463 | 0.75 | 1.80 | 41.6194 | 42.4517 | 41.3719 | 0 |
| 1740763800 | 41.5994 | -0.08 | -0.20 | 41.1753 | 41.6374 | 41.1734 | 0 |
| 1740677400 | 41.6828 | -0.64 | -1.52 | 41.957 | 41.9938 | 41.4842 | 0 |
| 1740591000 | 42.3253 | 0.4 | 0.95 | 42.0731 | 42.3314 | 42.0283 | 0 |
| 1740504600 | 41.9273 | 0.16 | 0.37 | 41.5284 | 42.1184 | 41.5125 | 0 |
| 1740418200 | 41.7716 | -0.04 | -0.10 | 41.9555 | 41.9555 | 41.5113 | 0 |
| 1740159000 | 41.8115 | 0.31 | 0.74 | 41.629 | 41.8181 | 41.5784 | 0 |
| 1740072600 | 41.506 | 0.27 | 0.64 | 41.4026 | 41.5365 | 41.3317 | 0 |
| 1739986200 | 41.2406 | -0.54 | -1.29 | 41.8138 | 41.8158 | 41.2 | 0 |
| 1739899800 | 41.7791 | 0.05 | 0.13 | 41.7023 | 41.8765 | 41.5731 | 0 |
| 1739813400 | 41.7254 | 0.05 | 0.13 | 41.5998 | 41.7695 | 41.5427 | 0 |
| 1739554200 | 41.6712 | 0.17 | 0.42 | 41.6199 | 41.8016 | 41.6004 | 0 |
| 1739467800 | 41.4967 | 0.78 | 1.92 | 41.2641 | 41.5611 | 41.0499 | 0 |
| 1739381400 | 40.7159 | 0.14 | 0.35 | 40.7835 | 40.8349 | 40.3073 | 0 |
| 1739295000 | 40.5733 | 0.25 | 0.61 | 40.279 | 40.6011 | 40.275 | 0 |
| 1739208600 | 40.3282 | 0.16 | 0.40 | 40.1846 | 40.4024 | 40.1704 | 0 |
| 1738949400 | 40.1682 | -0.42 | -1.04 | 40.6645 | 40.6938 | 40.1546 | 0 |
| 1738863000 | 40.5901 | 0.33 | 0.81 | 40.3159 | 40.6493 | 40.2622 | 0 |
| 1738776600 | 40.2631 | 0.31 | 0.77 | 39.9111 | 40.2941 | 39.9111 | 0 |
| 1738690200 | 39.9537 | 0.36 | 0.91 | 39.6587 | 39.9747 | 39.4274 | 0 |
| 1738603800 | 39.5932 | -0.77 | -1.91 | 39.673 | 39.7465 | 38.997 | 0 |
| 1738344600 | 40.3656 | -0.06 | -0.14 | 40.5359 | 40.5359 | 40.2428 | 0 |
| 1738258200 | 40.4237 | 0.34 | 0.85 | 40.2354 | 40.4816 | 40.1452 | 0 |
| 1738171800 | 40.0839 | 0.21 | 0.52 | 40.0971 | 40.1564 | 39.9421 | 0 |
| 1738085400 | 39.8768 | -0.12 | -0.30 | 39.9563 | 40.1153 | 39.8596 | 0 |
| 1737999000 | 39.9969 | -0.04 | -0.10 | 39.4281 | 40.0916 | 39.4281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
