Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
HDAX Kursindex | HKDX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,982.57 | 3,947.25 |
HKDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,913.18 | 3,998.47 | 3,913.18 | 0.00 | 0 | 69.39 | 1.77% |
1 Month | 4,041.36 | 4,073.02 | 3,913.18 | 0.00 | 0 | -58.79 | -1.45% |
3 Months | 3,766.77 | 4,086.27 | 3,752.12 | 0.00 | 0 | 215.80 | 5.73% |
6 Months | 3,296.13 | 4,086.27 | 3,287.29 | 0.00 | 0 | 686.44 | 20.83% |
1 Year | 3,649.67 | 4,086.27 | 3,287.29 | 0.00 | 0 | 332.90 | 9.12% |
3 Years | 3,788.58 | 4,086.27 | 2,797.94 | 0.00 | 0 | 193.99 | 5.12% |
5 Years | 3,262.72 | 4,086.27 | 2,155.03 | 0.00 | 0 | 719.85 | 22.06% |
HKDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,982.57 | 35.32 | 0.89% | 3,982.57 | 3,982.57 | 3,982.57 | 0 |
26 Apr 2024 | 3,947.25 | -36.70 | -0.92% | 3,947.25 | 3,947.25 | 3,947.25 | 0 |
25 Apr 2024 | 3,983.95 | -14.52 | -0.36% | 3,983.95 | 3,983.95 | 3,983.95 | 0 |
24 Apr 2024 | 3,998.47 | 55.70 | 1.41% | 3,998.47 | 3,998.47 | 3,998.47 | 0 |
23 Apr 2024 | 3,942.77 | 29.59 | 0.76% | 3,942.77 | 3,942.77 | 3,942.77 | 0 |
20 Apr 2024 | 3,913.18 | -22.32 | -0.57% | 3,913.18 | 3,913.18 | 3,913.18 | 0 |
19 Apr 2024 | 3,935.50 | 17.32 | 0.44% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
18 Apr 2024 | 3,918.18 | 0.86 | 0.02% | 3,918.18 | 3,918.18 | 3,918.18 | 0 |
17 Apr 2024 | 3,917.32 | -62.71 | -1.58% | 3,917.32 | 3,917.32 | 3,917.32 | 0 |
16 Apr 2024 | 3,980.03 | 17.36 | 0.44% | 3,980.03 | 3,980.03 | 3,980.03 | 0 |
13 Apr 2024 | 3,962.67 | -6.79 | -0.17% | 3,962.67 | 3,962.67 | 3,962.67 | 0 |
12 Apr 2024 | 3,969.46 | -39.91 | -1.00% | 3,969.46 | 3,969.46 | 3,969.46 | 0 |
11 Apr 2024 | 4,009.37 | 4.15 | 0.10% | 4,009.37 | 4,009.37 | 4,009.37 | 0 |
10 Apr 2024 | 4,005.22 | -48.83 | -1.20% | 4,005.22 | 4,005.22 | 4,005.22 | 0 |
09 Apr 2024 | 4,054.05 | 32.88 | 0.82% | 4,054.05 | 4,054.05 | 4,054.05 | 0 |
06 Apr 2024 | 4,021.17 | -51.85 | -1.27% | 4,021.17 | 4,021.17 | 4,021.17 | 0 |
05 Apr 2024 | 4,073.02 | 10.72 | 0.26% | 4,073.02 | 4,073.02 | 4,073.02 | 0 |
04 Apr 2024 | 4,062.30 | 20.94 | 0.52% | 4,062.30 | 4,062.30 | 4,062.30 | 0 |
03 Apr 2024 | 4,041.36 | -44.91 | -1.10% | 4,041.36 | 4,041.36 | 4,041.36 | 0 |
29 Mar 2024 | 4,086.27 | 3.01 | 0.07% | 4,086.27 | 4,086.27 | 4,086.27 | 0 |
28 Mar 2024 | 4,083.26 | 22.57 | 0.56% | 4,083.26 | 4,083.26 | 4,083.26 | 0 |