We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 182.97 | 4.07415736842 | 4490.99 | 4635.64 | 4490.99 | 0 | 0 | IX |
| 4 | -49.54 | -1.04879856039 | 4723.5 | 4733.76 | 4145.29 | 0 | 0 | IX |
| 12 | 114.88 | 2.51980662765 | 4559.08 | 4939.92 | 4145.29 | 0 | 0 | IX |
| 26 | 524.84 | 12.6494292766 | 4149.12 | 4939.92 | 4038.5 | 0 | 0 | IX |
| 52 | 726.71 | 18.4105389828 | 3947.25 | 4939.92 | 3705.09 | 0 | 0 | IX |
| 156 | 1272.3 | 37.4023270991 | 3401.66 | 4939.92 | 2797.94 | 0 | 0 | IX |
| 260 | 1962.37 | 72.3697166607 | 2711.59 | 4939.92 | 2637.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4673.96 | 38.32 | 0.83 | 4673.96 | 4673.96 | 4673.96 | 0 |
| 1745512200 | 4635.64 | 24.81 | 0.54 | 4635.64 | 4635.64 | 4635.64 | 0 |
| 1745425800 | 4610.83 | 119.84 | 2.67 | 4610.83 | 4610.83 | 4610.83 | 0 |
| 1745339400 | 4490.99 | 22.13 | 0.50 | 4490.99 | 4490.99 | 4490.99 | 0 |
| 1744907400 | 4468.86 | -16.72 | -0.37 | 4468.86 | 4468.86 | 4468.86 | 0 |
| 1744821000 | 4485.58 | 10.74 | 0.24 | 4485.58 | 4485.58 | 4485.58 | 0 |
| 1744734600 | 4474.84 | 66.44 | 1.51 | 4474.84 | 4474.84 | 4474.84 | 0 |
| 1744648200 | 4408.4 | 125.91 | 2.94 | 4408.4 | 4408.4 | 4408.4 | 0 |
| 1744389000 | 4282.49 | -31.92 | -0.74 | 4282.49 | 4282.49 | 4282.49 | 0 |
| 1744302600 | 4314.41 | 169.12 | 4.08 | 4314.41 | 4314.41 | 4314.41 | 0 |
| 1744216200 | 4145.29 | -125.44 | -2.94 | 4145.29 | 4145.29 | 4145.29 | 0 |
| 1744129800 | 4270.7299 | 110.52 | 2.66 | 4270.7299 | 4270.7299 | 4270.7299 | 0 |
| 1744043400 | 4160.21 | -174.27 | -4.02 | 4160.21 | 4160.21 | 4160.21 | 0 |
| 1743784200 | 4334.4799 | -231.43 | -5.07 | 4334.4799 | 4334.4799 | 4334.4799 | 0 |
| 1743697800 | 4565.91 | -136.04 | -2.89 | 4565.91 | 4565.91 | 4565.91 | 0 |
| 1743611400 | 4701.95 | -31.81 | -0.67 | 4701.95 | 4701.95 | 4701.95 | 0 |
| 1743525000 | 4733.76 | 75.31 | 1.62 | 4733.76 | 4733.76 | 4733.76 | 0 |
| 1743438600 | 4658.45 | -65.05 | -1.38 | 4658.45 | 4658.45 | 4658.45 | 0 |
| 1743183000 | 4723.5 | -53.47 | -1.12 | 4723.5 | 4723.5 | 4723.5 | 0 |
| 1743096600 | 4776.97 | -35.15 | -0.73 | 4776.97 | 4776.97 | 4776.97 | 0 |
| 1743010200 | 4812.12 | -48.24 | -0.99 | 4812.12 | 4812.12 | 4812.12 | 0 |
| 1742923800 | 4860.36 | 51.15 | 1.06 | 4860.36 | 4860.36 | 4860.36 | 0 |
| 1742837400 | 4809.21 | -11.05 | -0.23 | 4809.21 | 4809.21 | 4809.21 | 0 |
| 1742578200 | 4820.26 | -27.44 | -0.57 | 4820.26 | 4820.26 | 4820.26 | 0 |
| 1742491800 | 4847.7 | -67.11 | -1.37 | 4847.7 | 4847.7 | 4847.7 | 0 |
| 1742405400 | 4914.81 | -24.41 | -0.49 | 4914.81 | 4914.81 | 4914.81 | 0 |
| 1742319000 | 4939.22 | 52.26 | 1.07 | 4939.22 | 4939.22 | 4939.22 | 0 |
| 1742232600 | 4886.96 | 35.93 | 0.74 | 4886.96 | 4886.96 | 4886.96 | 0 |
| 1741973400 | 4851.03 | 90.29 | 1.90 | 4851.03 | 4851.03 | 4851.03 | 0 |
| 1741887000 | 4760.74 | -21.04 | -0.44 | 4760.74 | 4760.74 | 4760.74 | 0 |
| 1741800600 | 4781.78 | 68.76 | 1.46 | 4781.78 | 4781.78 | 4781.78 | 0 |
| 1741714200 | 4713.02 | -62.84 | -1.32 | 4713.02 | 4713.02 | 4713.02 | 0 |
| 1741627800 | 4775.86 | -76.5 | -1.58 | 4775.86 | 4775.86 | 4775.86 | 0 |
| 1741368600 | 4852.36 | -87.56 | -1.77 | 4852.36 | 4852.36 | 4852.36 | 0 |
| 1741282200 | 4939.92 | 77.66 | 1.60 | 4939.92 | 4939.92 | 4939.92 | 0 |
| 1741195800 | 4862.26 | 172.64 | 3.68 | 4862.26 | 4862.26 | 4862.26 | 0 |
| 1741109400 | 4689.62 | -169.12 | -3.48 | 4689.62 | 4689.62 | 4689.62 | 0 |
| 1741023000 | 4858.74 | 124.59 | 2.63 | 4858.74 | 4858.74 | 4858.74 | 0 |
| 1740763800 | 4734.15 | -2.26 | -0.05 | 4734.15 | 4734.15 | 4734.15 | 0 |
| 1740677400 | 4736.41 | -44.08 | -0.92 | 4736.41 | 4736.41 | 4736.41 | 0 |
| 1740591000 | 4780.49 | 82.39 | 1.75 | 4780.49 | 4780.49 | 4780.49 | 0 |
| 1740504600 | 4698.1 | 0.51 | 0.01 | 4698.1 | 4698.1 | 4698.1 | 0 |
| 1740418200 | 4697.59 | 33.29 | 0.71 | 4697.59 | 4697.59 | 4697.59 | 0 |
| 1740159000 | 4664.3 | -4.19 | -0.09 | 4664.3 | 4664.3 | 4664.3 | 0 |
| 1740072600 | 4668.49 | -25.42 | -0.54 | 4668.49 | 4668.49 | 4668.49 | 0 |
| 1739986200 | 4693.91 | -91.7 | -1.92 | 4693.91 | 4693.91 | 4693.91 | 0 |
| 1739899800 | 4785.61 | 12.72 | 0.27 | 4785.61 | 4785.61 | 4785.61 | 0 |
| 1739813400 | 4772.89 | 61.51 | 1.31 | 4772.89 | 4772.89 | 4772.89 | 0 |
| 1739554200 | 4711.38 | -29.66 | -0.63 | 4711.38 | 4711.38 | 4711.38 | 0 |
| 1739467800 | 4741.04 | 100.15 | 2.16 | 4741.04 | 4741.04 | 4741.04 | 0 |
| 1739381400 | 4640.89 | 20.63 | 0.45 | 4640.89 | 4640.89 | 4640.89 | 0 |
| 1739295000 | 4620.26 | 19.84 | 0.43 | 4620.26 | 4620.26 | 4620.26 | 0 |
| 1739208600 | 4600.42 | 28.83 | 0.63 | 4600.42 | 4600.42 | 4600.42 | 0 |
| 1738949400 | 4571.59 | -22.62 | -0.49 | 4571.59 | 4571.59 | 4571.59 | 0 |
| 1738863000 | 4594.21 | 67.38 | 1.49 | 4594.21 | 4594.21 | 4594.21 | 0 |
| 1738776600 | 4526.83 | 16.97 | 0.38 | 4526.83 | 4526.83 | 4526.83 | 0 |
| 1738690200 | 4509.86 | 12.94 | 0.29 | 4509.86 | 4509.86 | 4509.86 | 0 |
| 1738603800 | 4496.92 | -62.16 | -1.36 | 4496.92 | 4496.92 | 4496.92 | 0 |
| 1738344600 | 4559.08 | 0.61 | 0.01 | 4559.08 | 4559.08 | 4559.08 | 0 |
| 1738258200 | 4558.47 | 25.34 | 0.56 | 4558.47 | 4558.47 | 4558.47 | 0 |
| 1738171800 | 4533.13 | 37.19 | 0.83 | 4533.13 | 4533.13 | 4533.13 | 0 |
| 1738085400 | 4495.9399 | 31.17 | 0.70 | 4495.9399 | 4495.9399 | 4495.9399 | 0 |
| 1737999000 | 4464.77 | -21.61 | -0.48 | 4464.77 | 4464.77 | 4464.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
