We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7025 | 1.82610300521 | 38.4699 | 39.2039 | 38.3238 | 0 | 0 | IX |
| 4 | 0.3867 | 0.997016941811 | 38.7857 | 39.6363 | 37.9596 | 0 | 0 | IX |
| 12 | 0.0176 | 0.0449497890425 | 39.1548 | 39.7022 | 37.9596 | 0 | 0 | IX |
| 26 | 0.1723 | 0.44179373899 | 39.0001 | 39.7068 | 37.9596 | 0 | 0 | IX |
| 52 | -0.7076 | -1.77432296891 | 39.88 | 40.6088 | 37.9596 | 0 | 0 | IX |
| 156 | -0.5264 | -1.32598466452 | 39.6988 | 40.6088 | 36.7823 | 0 | 0 | IX |
| 260 | -0.5264 | -1.32598466452 | 39.6988 | 40.6088 | 36.7823 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 38.953 | 0.12 | 0.30 | 38.8497 | 39.1214 | 38.8344 | 0 |
| 1745339400 | 38.8363 | 0.16 | 0.41 | 38.697 | 38.8662 | 38.6671 | 0 |
| 1744907400 | 38.6771 | 0.28 | 0.72 | 38.4699 | 38.7232 | 38.3238 | 0 |
| 1744821000 | 38.3989 | 0.1 | 0.27 | 38.418 | 38.5313 | 38.3107 | 0 |
| 1744734600 | 38.2974 | -0.03 | -0.08 | 38.3749 | 38.4637 | 38.146 | 0 |
| 1744648200 | 38.3272 | 0.21 | 0.55 | 38.366 | 38.727 | 38.2879 | 0 |
| 1744389000 | 38.1188 | -0.05 | -0.12 | 38.2272 | 38.4335 | 38.0635 | 0 |
| 1744302600 | 38.1652 | -0.08 | -0.21 | 38.6882 | 38.6882 | 38.1302 | 0 |
| 1744216200 | 38.2462 | -0.13 | -0.35 | 38.2196 | 38.4415 | 37.9596 | 0 |
| 1744129800 | 38.379 | -0.14 | -0.36 | 38.5464 | 38.7337 | 38.2176 | 0 |
| 1744043400 | 38.5172 | -0.24 | -0.62 | 38.6045 | 39.6363 | 38.4674 | 0 |
| 1743784200 | 38.7584 | -0.19 | -0.50 | 38.9414 | 38.9781 | 38.6469 | 0 |
| 1743697800 | 38.9517 | -0.22 | -0.57 | 39.2472 | 39.3192 | 38.9517 | 0 |
| 1743611400 | 39.1743 | 0.11 | 0.29 | 39.1236 | 39.2072 | 39.0961 | 0 |
| 1743525000 | 39.0629 | 0.04 | 0.11 | 39.0517 | 39.1388 | 39.0061 | 0 |
| 1743438600 | 39.0198 | 0.07 | 0.18 | 39.0529 | 39.0835 | 38.8916 | 0 |
| 1743183000 | 38.9495 | 0.17 | 0.45 | 38.8969 | 38.9959 | 38.8217 | 0 |
| 1743096600 | 38.7747 | 0.01 | 0.03 | 38.7857 | 38.8677 | 38.7371 | 0 |
| 1743010200 | 38.7647 | 0 | 0.01 | 38.7795 | 38.8369 | 38.7157 | 0 |
| 1742923800 | 38.7604 | -0.06 | -0.16 | 38.8253 | 38.8421 | 38.6345 | 0 |
| 1742837400 | 38.8241 | -0.09 | -0.23 | 38.8905 | 39.1269 | 38.7492 | 0 |
| 1742578200 | 38.9144 | -0 | -0.01 | 38.9841 | 39.0092 | 38.8632 | 0 |
| 1742491800 | 38.9174 | -0.03 | -0.08 | 38.8776 | 39.0571 | 38.795 | 0 |
| 1742405400 | 38.9473 | 0.03 | 0.07 | 38.9202 | 39.0118 | 38.8874 | 0 |
| 1742319000 | 38.9182 | -0.16 | -0.42 | 39.0979 | 39.102 | 38.8702 | 0 |
| 1742232600 | 39.0808 | 0.15 | 0.39 | 38.9054 | 39.1392 | 38.8724 | 0 |
| 1741973400 | 38.9272 | 0.01 | 0.02 | 38.7926 | 38.9648 | 38.7328 | 0 |
| 1741887000 | 38.9196 | -0.04 | -0.09 | 38.7603 | 38.9619 | 38.6471 | 0 |
| 1741800600 | 38.9553 | 0.08 | 0.21 | 38.8776 | 39.0116 | 38.7733 | 0 |
| 1741714200 | 38.8724 | 0.19 | 0.50 | 38.7707 | 38.9507 | 38.7539 | 0 |
| 1741627800 | 38.6793 | 0.1 | 0.26 | 38.5648 | 38.7572 | 38.5219 | 0 |
| 1741368600 | 38.5772 | -0.11 | -0.29 | 38.6444 | 38.9119 | 38.5468 | 0 |
| 1741282200 | 38.6877 | -0.15 | -0.39 | 38.7495 | 38.9621 | 38.6501 | 0 |
| 1741195800 | 38.8402 | 0.09 | 0.22 | 39.1599 | 39.164 | 38.7304 | 0 |
| 1741109400 | 38.7549 | -0.19 | -0.48 | 38.9195 | 38.9701 | 38.6882 | 0 |
| 1741023000 | 38.9425 | -0.09 | -0.22 | 38.9388 | 39.0042 | 38.878 | 0 |
| 1740763800 | 39.0301 | 0.14 | 0.37 | 39.0319 | 39.1226 | 38.9955 | 0 |
| 1740677400 | 38.8876 | -0.1 | -0.26 | 39.0177 | 39.0771 | 38.8362 | 0 |
| 1740591000 | 38.9903 | 0.14 | 0.36 | 38.8745 | 39.0321 | 38.8641 | 0 |
| 1740504600 | 38.8486 | -0.02 | -0.05 | 38.8059 | 38.9086 | 38.7856 | 0 |
| 1740418200 | 38.8691 | -0.03 | -0.07 | 38.939 | 38.9795 | 38.816 | 0 |
| 1740159000 | 38.8944 | 0.05 | 0.14 | 38.8722 | 38.9908 | 38.7799 | 0 |
| 1740072600 | 38.841 | 0.05 | 0.14 | 38.7726 | 38.8643 | 38.7363 | 0 |
| 1739986200 | 38.7884 | -0.62 | -1.58 | 39.024 | 39.0491 | 38.7731 | 0 |
| 1739899800 | 39.4109 | -0.01 | -0.02 | 39.3225 | 39.4265 | 39.2604 | 0 |
| 1739813400 | 39.4193 | -0.1 | -0.24 | 39.3594 | 39.4627 | 39.3024 | 0 |
| 1739554200 | 39.5154 | -0.05 | -0.13 | 39.6873 | 39.7022 | 39.4865 | 0 |
| 1739467800 | 39.565 | 0.03 | 0.08 | 39.5663 | 39.6392 | 39.4453 | 0 |
| 1739381400 | 39.5321 | 0.02 | 0.05 | 39.563 | 39.6252 | 39.2979 | 0 |
| 1739295000 | 39.5121 | 0.03 | 0.07 | 39.4353 | 39.5168 | 39.4211 | 0 |
| 1739208600 | 39.4845 | -0 | -0.01 | 39.487 | 39.5239 | 39.4258 | 0 |
| 1738949400 | 39.4873 | 0.02 | 0.05 | 39.5898 | 39.6408 | 39.4579 | 0 |
| 1738863000 | 39.4688 | -0.01 | -0.02 | 39.4143 | 39.5206 | 39.3142 | 0 |
| 1738776600 | 39.4759 | 0.04 | 0.11 | 39.498 | 39.5927 | 39.4662 | 0 |
| 1738690200 | 39.432 | -0.03 | -0.07 | 39.357 | 39.4341 | 39.291 | 0 |
| 1738603800 | 39.4582 | 0.05 | 0.11 | 39.2749 | 39.6668 | 39.1364 | 0 |
| 1738344600 | 39.4131 | 0.1 | 0.25 | 39.3339 | 39.4466 | 39.2825 | 0 |
| 1738258200 | 39.3152 | 0.18 | 0.45 | 39.1548 | 39.4298 | 39.1529 | 0 |
| 1738171800 | 39.1377 | 0.04 | 0.10 | 39.1588 | 39.1937 | 39.0816 | 0 |
| 1738085400 | 39.098 | -0.1 | -0.25 | 39.2176 | 39.2226 | 39.0731 | 0 |
| 1737999000 | 39.1966 | -0.18 | -0.46 | 39.3513 | 39.3675 | 39.1843 | 0 |
| 1737739800 | 39.3777 | 0.18 | 0.47 | 39.2559 | 39.4147 | 39.2293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
