ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XMWQEUE1CUSDINAV

XMWQEUE1CUSDINAV (I1NK)

42.16
-0.4771
(-1.12%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5484-1.2841978563942.703743.49642.120100IX
4-1.8396-4.1813937524643.994944.202642.120100IX
12-2.2343-5.0333861985744.389644.459841.851600IX
260.7651.8482591331841.390345.02141.349600IX
522.97297.5873351300639.182445.02137.549500IX
1569.585529.430638198632.569845.02116.322700IX
2609.585529.430638198632.569845.02116.322700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860042.1553-0.48-1.1242.430342.629742.12040
174128220042.63240.240.5642.933142.933442.37150
174119580042.39290.090.2142.443642.718242.38620
174110940042.3033-0.9-2.0842.814442.814442.12010
174102300043.20160.390.9043.215643.49643.15570
174076380042.8146-0.42-0.9742.703742.890842.61230
174067740043.2349-0.39-0.9143.337743.447143.10540
174059100043.62980.30.7043.451143.675843.42390
174050460043.3283-0.34-0.7743.47743.611943.22990
174041820043.6648-0.19-0.4243.551243.741643.43050
174015900043.8502-0.11-0.2544.103844.159243.79140
174007260043.9622-0.08-0.1944.163644.184143.9190
173998620044.04640.060.1444.079244.081843.9110
173989980043.9860.010.0243.966144.081843.92830
173981340043.978-0.05-0.1043.961143.983643.94540
173955420044.02330.050.1244.17644.202644.00170
173946780043.96920.410.9543.686344.010743.66510
173938140043.5549-0.24-0.5543.839343.858143.34290
173929500043.79720.020.0343.802543.824643.67160
173920860043.7820.140.3243.552243.866743.54530
173894940043.6412-0.29-0.6543.994944.042143.60080
173886300043.92850.30.6843.837943.994943.8280
173877660043.6308-0.06-0.1343.6743.758743.42440
173869020043.68650.090.2043.56943.702143.39570
173860380043.5995-0.66-1.5043.780943.780943.07660
173834460044.26250.180.4044.171444.363844.17140
173825820044.08580.150.3543.856344.192943.85630
173817180043.93170.160.3643.926244.08743.89290
173808540043.77510.260.6043.664243.906643.54260
173799900043.5145-0.74-1.6644.095944.103743.33120
173773980044.25010.20.4544.141744.284544.14170
173765340044.0498-0.09-0.2044.072844.075243.8680
173756700044.13980.40.9143.819244.155143.81920
173748060043.74120.240.5443.491143.803343.48110
173739420043.5047-0.04-0.0943.458243.55243.42260
173713500043.54370.210.4843.222443.578543.19830
173704860043.33580.380.9043.091143.410843.09110
173696220042.95130.81.9142.391143.107242.36510
173687580042.14770.090.2242.286142.456442.14770
173678940042.0551-0.27-0.6442.270742.270741.85160
173653020042.3272-0.72-1.6843.042243.062842.25350
173644380043.05030.020.0542.987543.05442.9670
173635740043.0297-0.19-0.4542.965343.048242.79050
173627100043.2223-0.34-0.7843.315343.582843.12310
173618460043.56310.671.5742.956243.580742.95620
173592540042.88930.110.2642.575642.893542.53680
173583900042.7777-0.09-0.2042.701743.014542.64310
173557980042.8634-0.29-0.6643.209643.212542.54280
173532060043.14840.120.2943.541243.60743.09030
173497500043.0248-0.17-0.4042.983343.120442.84280
173471580043.19670.130.3142.809343.196742.2850
173462940043.0648-1.17-2.6543.072343.27742.88990
173454300044.23730.040.1044.129144.307244.10830
173445660044.193-0.16-0.3644.267344.289444.1030
173437020044.35160.110.2444.213344.422944.19250
173411100044.2456-0.36-0.8044.389644.459844.18080
173402460044.6045-0.22-0.4944.815944.823544.50960
173393820044.82570.230.5244.498444.830244.48950
173385180044.5918-0.15-0.3444.669844.756944.58230

Your Recent History

Delayed Upgrade Clock