XMWQEUE1CUSDINAV Historical Data - I1NK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
XMWQEUE1CUSDINAV (I1NK)
XMWQEUE1CUSDINAV (I1NK) Historical

XMWQEUE1CUSDINAV (I1NK)

41.90

0.1871

(0.45%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.238071430952	42.0042	42.097	41.6338	0	0	IX
4	1.6497	4.09817535928	40.2545	42.2655	40.0446	0	0	IX
12	2.9022	7.44115686375	39.002	42.2655	37.5495	0	0	IX
26	5.858	16.2513663021	36.0462	42.2655	35.1436	0	0	IX
52	9.3344	28.659678598	32.5698	42.2655	16.3227	0	0	IX
156	9.3344	28.659678598	32.5698	42.2655	16.3227	0	0	IX
260	9.3344	28.659678598	32.5698	42.2655	16.3227	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	41.9042	0.19	0.45	41.7603	42.097	41.7603	0
1719505800	41.7171	0	0.01	41.7992	41.9025	41.7066	0
1719419400	41.7147	-0.18	-0.42	41.9485	41.997	41.6338	0
1719333000	41.8913	-0.09	-0.20	41.7667	41.9084	41.7092	0
1719246600	41.9773	0.04	0.10	41.8909	42.0718	41.8336	0
1718987400	41.9348	-0.26	-0.62	42.0042	42.0042	41.7675	0
1718901000	42.1948	0.08	0.20	42.0922	42.2655	42.0922	0
1718814600	42.111	0.07	0.16	42.1258	42.1258	42.0956	0
1718728200	42.0454	0.43	1.04	41.8398	42.0454	41.8398	0
1718641800	41.6108	0.13	0.30	41.5925	41.648	41.5021	0
1718382600	41.4847	0.02	0.04	41.567	41.5982	41.39	0
1718296200	41.4692	-0.29	-0.69	41.6178	41.6497	41.3756	0
1718209800	41.7555	0.79	1.92	41.1952	41.8692	41.1952	0
1718123400	40.9669	-0.1	-0.25	41.1563	41.2008	40.8557	0
1718037000	41.0699	-0.08	-0.18	41.086	41.086	40.8923	0
1717777800	41.145	-0	-0.01	41.175	41.2669	41.0121	0
1717691400	41.1491	0.16	0.40	41.1221	41.2407	41.1221	0
1717605000	40.9864	0.56	1.38	40.596	40.9879	40.596	0
1717518600	40.4287	0.03	0.07	40.4963	40.5826	40.4035	0
1717432200	40.4	0.33	0.82	40.477	40.6802	40.3873	0
1717173000	40.0713	-0.34	-0.84	40.2545	40.464	40.0446	0
1717086600	40.412	-0.04	-0.10	40.3824	40.4499	40.3183	0
1717000200	40.4512	-0.3	-0.74	40.714	40.714	40.3638	0
1716913800	40.7509	0.01	0.04	40.7513	40.8828	40.6993	0
1716827400	40.7366	0.03	0.06	40.7175	40.7386	40.6949	0
1716568200	40.7104	-0.1	-0.24	40.4788	40.7384	40.4242	0
1716481800	40.809	0.2	0.48	40.5583	40.9666	40.5583	0
1716395400	40.6131	0.03	0.07	40.635	40.635	40.5428	0
1716309000	40.5851	-0.06	-0.15	40.5956	40.6196	40.5127	0
1716222600	40.6464	0.2	0.48	40.491	40.6781	40.4778	0
1715963400	40.4504	-0.25	-0.61	40.5306	40.5589	40.4394	0
1715877000	40.6991	0.29	0.73	40.568	40.7295	40.568	0
1715790600	40.4044	0.57	1.44	39.9717	40.4047	39.9717	0
1715704200	39.8299	0.04	0.11	39.76	39.8956	39.7119	0
1715617800	39.7869	0.09	0.22	39.7682	39.8563	39.7378	0
1715358600	39.6985	0.16	0.41	39.6165	39.8534	39.6165	0
1715272200	39.5371	0.13	0.33	39.4464	39.5877	39.4423	0
1715185800	39.4072	-0.12	-0.29	39.4425	39.4803	39.3455	0
1715099400	39.5224	0.43	1.10	39.2552	39.5331	39.2552	0
1715013000	39.094	0.35	0.91	38.8227	39.1285	38.8227	0
1714753800	38.74	0.5	1.32	38.3944	38.8334	38.3849	0
1714667400	38.2353	-0.27	-0.71	38.2131	38.3899	38.0579	0
1714494600	38.5089	-0.18	-0.48	38.7343	38.7892	38.5005	0
1714408200	38.6936	-0.07	-0.18	38.7488	38.8064	38.6528	0
1714149000	38.7622	0.85	2.23	38.1629	38.8134	38.1629	0
1714062600	37.915	-0.28	-0.73	38.2544	38.2544	37.732	0
1713976200	38.1919	-0.11	-0.29	38.3461	38.4842	38.1884	0
1713889800	38.3033	0.63	1.68	37.8766	38.3422	37.8766	0
1713803400	37.6719	-0.08	-0.22	37.5556	37.8023	37.5495	0
1713544200	37.7563	-0.33	-0.85	37.8655	37.9535	37.7254	0
1713457800	38.0819	0	0.01	38.0211	38.149	37.8587	0
1713371400	38.0788	-0.26	-0.67	38.3142	38.4536	38.0481	0
1713285000	38.3342	-0.59	-1.51	38.3818	38.3818	38.201	0
1713198600	38.9206	0.02	0.04	38.7637	39.16	38.7637	0
1712939400	38.9044	-0.11	-0.28	39.2304	39.2884	38.7854	0
1712853000	39.0153	0.04	0.09	39.0011	39.14	38.8478	0
1712766600	38.9801	-0.21	-0.54	39.3898	39.4454	38.9284	0
1712680200	39.1909	-0.2	-0.50	39.374	39.5537	39.017	0
1712593800	39.3877	0.02	0.06	39.3303	39.4613	39.3016	0
1712334600	39.3655	-0.27	-0.69	39.002	39.3655	38.8921	0
1712248200	39.638	0.06	0.14	39.4842	39.7614	39.4604	0
1712161800	39.5826	0.22	0.56	39.4384	39.5936	39.3382	0
1712075400	39.3638	-0.52	-1.30	39.8271	39.8819	39.2997	0

XMWQEUE1CUSDINAV

Rede DOr Sao Luiz ON

Summit Healthcare Acquis...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions