Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C | I1P4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
271.51 | 267.31 | 271.51 | 268.45 | 271.51 |
I1P4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 264.82 | 273.86 | 262.44 | 0.00 | 0 | 3.63 | 1.37% |
1 Month | 273.63 | 277.06 | 262.44 | 0.00 | 0 | -5.18 | -1.89% |
3 Months | 276.25 | 281.50 | 262.44 | 0.00 | 0 | -7.80 | -2.82% |
6 Months | 276.22 | 296.53 | 262.44 | 0.00 | 0 | -7.77 | -2.81% |
1 Year | 255.75 | 296.53 | 226.43 | 0.00 | 0 | 12.70 | 4.97% |
3 Years | 270.55 | 296.53 | 226.43 | 0.00 | 0 | -2.10 | -0.78% |
5 Years | 270.55 | 296.53 | 226.43 | 0.00 | 0 | -2.10 | -0.78% |
I1P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 268.45 | -3.06 | -1.13% | 271.51 | 271.51 | 267.31 | 0 |
07 Jun 2024 | 271.51 | -1.69 | -0.62% | 273.42 | 273.42 | 269.85 | 0 |
06 Jun 2024 | 273.20 | 2.60 | 0.96% | 270.67 | 273.86 | 270.21 | 0 |
05 Jun 2024 | 270.60 | 1.40 | 0.52% | 269.34 | 272.81 | 269.24 | 0 |
04 Jun 2024 | 269.20 | 3.89 | 1.47% | 265.31 | 269.86 | 265.31 | 0 |
01 Jun 2024 | 265.31 | 0.63 | 0.24% | 264.82 | 266.15 | 262.44 | 0 |
31 May 2024 | 264.68 | 1.44 | 0.55% | 263.88 | 264.81 | 263.08 | 0 |
30 May 2024 | 263.24 | -5.49 | -2.04% | 268.73 | 268.73 | 263.19 | 0 |
29 May 2024 | 268.73 | -2.50 | -0.92% | 271.23 | 272.01 | 268.63 | 0 |
28 May 2024 | 271.23 | 1.44 | 0.53% | 269.90 | 272.26 | 268.93 | 0 |
25 May 2024 | 269.79 | 0.79 | 0.29% | 269.00 | 270.44 | 268.50 | 0 |
24 May 2024 | 269.00 | -1.69 | -0.62% | 270.69 | 273.75 | 268.49 | 0 |
23 May 2024 | 270.69 | -1.31 | -0.48% | 271.99 | 271.99 | 269.56 | 0 |
22 May 2024 | 271.99 | 0.91 | 0.34% | 271.08 | 273.10 | 270.70 | 0 |
21 May 2024 | 271.08 | -0.71 | -0.26% | 271.79 | 272.33 | 270.40 | 0 |
18 May 2024 | 271.79 | -3.17 | -1.15% | 274.96 | 274.96 | 271.60 | 0 |
17 May 2024 | 274.96 | -0.93 | -0.34% | 275.88 | 277.06 | 274.87 | 0 |
16 May 2024 | 275.88 | 6.40 | 2.38% | 269.48 | 276.08 | 269.48 | 0 |
15 May 2024 | 269.48 | -1.86 | -0.69% | 271.34 | 272.38 | 268.33 | 0 |
14 May 2024 | 271.34 | 0.47 | 0.18% | 270.87 | 272.87 | 270.28 | 0 |
11 May 2024 | 270.87 | -0.95 | -0.35% | 273.63 | 274.31 | 270.66 | 0 |
10 May 2024 | 271.81 | -3.06 | -1.11% | 273.88 | 274.28 | 271.21 | 0 |
09 May 2024 | 274.87 | -1.96 | -0.71% | 280.13 | 280.13 | 274.02 | 0 |