ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

9.2988
-0.01
(-0.11%)
Closed 13 February 8:00AM
9.295
-0.0038
(-0.04%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.2988
Bid
-
Offer
-
Volume
20,873
9.20 Day's Range 10.15
8.3155 52 Week Range 17.35
Previous Close
9.3088
Open
10.15
Last Trade
100
@
9.2988
Last Trade Time
Average Volume (3m)
8,723
Financial Volume
US$ 196,222
VWAP
9.4008

SCC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51885.908883826888.789.338.7887919.12254633SP
40.28313.140077864179.01579.338.3997538.87352191SP
12-1.0312-9.982575024210.3310.45018.315587239.04982946SP
26-6.7012-41.88251616.48.3155775111.39841825SP
52-5.7912-38.377733598415.0917.358.3155681313.12222106SP
156-0.9412-9.1914062510.2434.318.3155999620.25783008SP
260-2.369-20.303741922211.667834.317.7887758918.77891243SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.007
(250.00%)
2.48M
HRZOHorizon Minerals Limited
AUD 0.01
(100.00%)
101.9k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
121.01k
RLLRapid Lithium Ltd
AUD 0.005
(66.67%)
26.92M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
38.39M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
135k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
CDXOACardieX Limited
AUD 0.022
(-26.67%)
196.72k
SIGSigma Healthcare Limited
AUD 2.89
(3.96%)
171.49M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
122.01M
PNRPantoro Limited
AUD 0.1425
(5.56%)
118.75M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.78M
ADGAdelong Gold Limited
AUD 0.007
(27.27%)
86.14M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
I hope so! :-D
TANH
jondoeuk jondoeuk 13 minutes ago
A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn 13 minutes ago
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 14 minutes ago
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 17 minutes ago
I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

Also they reported audited net income once again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So
DS TANH
janice shell janice shell 17 minutes ago
Christ.
Zorax Zorax 19 minutes ago
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell 20 minutes ago
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves 21 minutes ago
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 22 minutes ago
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn 23 minutes ago
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves 24 minutes ago
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech 27 minutes ago
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad 29 minutes ago
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad 31 minutes ago
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB
StockItOut StockItOut 35 minutes ago
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping retail to buy-in while concurrently selling out on the price rise. Fact.
BMXI
fuagf fuagf 37 minutes ago
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 40 minutes ago
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 42 minutes ago
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 44 minutes ago
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 44 minutes ago
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC

Your Recent History

Delayed Upgrade Clock