Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Consumer Discretionary | SCC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0711 | -0.46% | 15.39 | 02:48:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.42 | 15.35 | 15.42 | 15.4611 |
SCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.4706 | 15.10 | 15.44 | 3,592 | 0.29 | 1.92% |
| 1 Month | 16.85 | 17.08 | 15.05 | 15.74 | 5,046 | -1.46 | -8.66% |
| 3 Months | 14.80 | 17.08 | 14.20 | 15.47 | 3,025 | 0.59 | 3.99% |
| 6 Months | 17.77 | 17.91 | 14.20 | 15.76 | 4,139 | -2.38 | -13.39% |
| 1 Year | 23.33 | 23.33 | 14.20 | 17.87 | 6,233 | -7.94 | -34.03% |
| 3 Years | 10.322 | 34.31 | 8.2403 | 21.34 | 8,480 | 5.07 | 49.10% |
| 5 Years | 15.24 | 34.31 | 7.7887 | 19.57 | 6,880 | 0.15 | 0.98% |
SCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.4611 | 0.20 | 1.28% | 15.37 | 15.4611 | 15.34 | 13,126 |
| 16 May 2024 | 15.266 | -0.03 | -0.16% | 15.23 | 15.3617 | 15.23 | 239 |
| 15 May 2024 | 15.291 | -0.18 | -1.16% | 15.4201 | 15.4201 | 15.291 | 1,174 |
| 14 May 2024 | 15.4706 | 0.08 | 0.53% | 15.47 | 15.4706 | 15.2699 | 1,733 |
| 11 May 2024 | 15.3893 | 0.14 | 0.89% | 15.10 | 15.45 | 15.10 | 1,688 |
| 10 May 2024 | 15.2529 | -0.20 | -1.31% | 15.35 | 15.48 | 15.18 | 8,068 |
| 09 May 2024 | 15.455 | 0.17 | 1.10% | 15.39 | 15.4912 | 15.39 | 1,422 |
| 08 May 2024 | 15.2875 | 0.17 | 1.11% | 15.05 | 15.315 | 15.05 | 1,314 |
| 07 May 2024 | 15.1203 | -0.27 | -1.75% | 15.35 | 15.35 | 15.1203 | 874 |
| 04 May 2024 | 15.3899 | -0.25 | -1.59% | 15.13 | 15.41 | 15.13 | 5,157 |
| 03 May 2024 | 15.6391 | -0.34 | -2.14% | 15.80 | 15.80 | 15.60 | 3,800 |
| 02 May 2024 | 15.9804 | 0.22 | 1.37% | 15.96 | 16.18 | 15.57 | 12,248 |
| 01 May 2024 | 15.7642 | 0.67 | 4.47% | 15.47 | 15.7642 | 15.26 | 5,148 |
| 30 Apr 2024 | 15.09 | -0.69 | -4.35% | 15.49 | 15.49 | 15.05 | 14,192 |
| 27 Apr 2024 | 15.7766 | -0.30 | -1.89% | 15.88 | 15.88 | 15.64 | 4,345 |
| 26 Apr 2024 | 16.0806 | -0.04 | -0.24% | 16.62 | 16.6201 | 16.0806 | 3,912 |
| 25 Apr 2024 | 16.12 | -0.28 | -1.72% | 15.86 | 16.24 | 15.83 | 8,172 |
| 24 Apr 2024 | 16.4027 | -0.42 | -2.47% | 16.51 | 16.575 | 16.17 | 4,739 |
| 23 Apr 2024 | 16.8189 | -0.13 | -0.79% | 16.95 | 16.95 | 16.63 | 4,671 |
| 20 Apr 2024 | 16.9536 | 0.30 | 1.78% | 16.85 | 17.08 | 16.71 | 4,905 |
| 19 Apr 2024 | 16.6563 | 0.23 | 1.43% | 16.32 | 16.6563 | 16.32 | 790 |
| 18 Apr 2024 | 16.4218 | 0.13 | 0.82% | 16.22 | 16.49 | 16.22 | 2,434 |
