We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5912 | -3.72834970383 | 42.6784 | 43.0062 | 40.8897 | 0 | 0 | IX |
| 4 | -2.8771 | -6.54417334064 | 43.9643 | 44.8025 | 40.8897 | 0 | 0 | IX |
| 12 | -3.3588 | -7.55703550376 | 44.446 | 45.1812 | 40.8897 | 0 | 0 | IX |
| 26 | -1.0287 | -2.44254545196 | 42.1159 | 45.3416 | 40.8897 | 0 | 0 | IX |
| 52 | 1.9112 | 4.878497039 | 39.176 | 45.3416 | 37.1761 | 0 | 0 | IX |
| 156 | 10.4726 | 34.2078616085 | 30.6146 | 45.3416 | 30.5768 | 0 | 0 | IX |
| 260 | 10.4726 | 34.2078616085 | 30.6146 | 45.3416 | 30.5768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 41.4926 | 0.39 | 0.96 | 41.0106 | 41.6877 | 40.9974 | 0 |
| 1741714200 | 41.099 | -0.56 | -1.35 | 41.8958 | 41.9054 | 40.8897 | 0 |
| 1741627800 | 41.663 | -0.41 | -0.97 | 41.9534 | 42.3062 | 41.5835 | 0 |
| 1741368600 | 42.0697 | -0.83 | -1.93 | 42.92 | 42.92 | 42.0124 | 0 |
| 1741282200 | 42.8962 | 0.34 | 0.81 | 42.6784 | 43.0062 | 42.5081 | 0 |
| 1741195800 | 42.5519 | 0.48 | 1.13 | 42.6259 | 42.9853 | 42.514 | 0 |
| 1741109400 | 42.0749 | -1.31 | -3.03 | 43.3634 | 43.3738 | 41.9469 | 0 |
| 1741023000 | 43.3882 | 0.52 | 1.22 | 42.8863 | 43.6909 | 42.8677 | 0 |
| 1740763800 | 42.8657 | -0.64 | -1.47 | 43.4262 | 43.4471 | 42.6336 | 0 |
| 1740677400 | 43.5035 | -0.48 | -1.08 | 43.8216 | 43.9054 | 43.2195 | 0 |
| 1740591000 | 43.9806 | 0.58 | 1.34 | 43.3612 | 44.0379 | 43.3529 | 0 |
| 1740504600 | 43.4005 | -0.59 | -1.34 | 43.9535 | 43.9556 | 43.3715 | 0 |
| 1740418200 | 43.9892 | -0.48 | -1.07 | 44.6177 | 44.6177 | 43.6448 | 0 |
| 1740159000 | 44.4646 | -0.07 | -0.17 | 44.601 | 44.8025 | 44.4024 | 0 |
| 1740072600 | 44.5394 | -0.03 | -0.07 | 44.6599 | 44.7589 | 44.3932 | 0 |
| 1739986200 | 44.5721 | -0.05 | -0.10 | 44.5887 | 44.7182 | 44.4529 | 0 |
| 1739899800 | 44.6186 | 0.01 | 0.03 | 44.5431 | 44.7595 | 44.5431 | 0 |
| 1739813400 | 44.607 | 0.2 | 0.46 | 44.3279 | 44.6401 | 44.3046 | 0 |
| 1739554200 | 44.404 | 0.15 | 0.35 | 44.4166 | 44.5839 | 44.3851 | 0 |
| 1739467800 | 44.251 | 0.51 | 1.18 | 43.9643 | 44.3989 | 43.8397 | 0 |
| 1739381400 | 43.7366 | -0.33 | -0.75 | 44.1789 | 44.1917 | 43.5767 | 0 |
| 1739295000 | 44.0682 | -0.07 | -0.15 | 44.1093 | 44.1178 | 43.9168 | 0 |
| 1739208600 | 44.135 | 0.18 | 0.40 | 43.8947 | 44.2509 | 43.8798 | 0 |
| 1738949400 | 43.9585 | -0.32 | -0.72 | 44.358 | 44.4542 | 43.9437 | 0 |
| 1738863000 | 44.2768 | 0.35 | 0.79 | 43.7828 | 44.3229 | 43.7744 | 0 |
| 1738776600 | 43.9305 | -0.08 | -0.17 | 44.0827 | 44.0975 | 43.6595 | 0 |
| 1738690200 | 44.0064 | 0.31 | 0.71 | 43.7264 | 44.0064 | 43.5002 | 0 |
| 1738603800 | 43.6967 | -0.97 | -2.17 | 43.8985 | 43.8985 | 43.1682 | 0 |
| 1738344600 | 44.6648 | 0.45 | 1.02 | 44.1385 | 44.6857 | 44.1321 | 0 |
| 1738258200 | 44.2127 | -0.12 | -0.26 | 44.3525 | 44.4354 | 44.0813 | 0 |
| 1738171800 | 44.3291 | 0.09 | 0.20 | 44.1956 | 44.7069 | 44.1956 | 0 |
| 1738085400 | 44.2401 | 0.28 | 0.64 | 43.7232 | 44.4073 | 43.7127 | 0 |
| 1737999000 | 43.9599 | -1.2 | -2.67 | 44.9102 | 44.9489 | 43.5808 | 0 |
| 1737739800 | 45.1636 | 0.22 | 0.50 | 45.1126 | 45.1812 | 45.034 | 0 |
| 1737653400 | 44.9401 | 0.08 | 0.18 | 44.7772 | 44.9574 | 44.6735 | 0 |
| 1737567000 | 44.8612 | 0.52 | 1.18 | 44.3087 | 44.8698 | 44.3045 | 0 |
| 1737480600 | 44.3385 | 0.18 | 0.40 | 44.0459 | 44.3492 | 44.0204 | 0 |
| 1737394200 | 44.1605 | 0.12 | 0.26 | 44.1258 | 44.3206 | 43.7855 | 0 |
| 1737135000 | 44.0445 | 0.36 | 0.83 | 43.5857 | 44.0552 | 43.5857 | 0 |
| 1737048600 | 43.6832 | 0.35 | 0.80 | 43.4117 | 43.7845 | 43.4033 | 0 |
| 1736962200 | 43.3358 | 0.68 | 1.59 | 42.7395 | 43.5201 | 42.7142 | 0 |
| 1736875800 | 42.6586 | 0.26 | 0.62 | 42.5639 | 43.0698 | 42.5597 | 0 |
| 1736789400 | 42.3937 | -0.29 | -0.68 | 42.6216 | 42.6467 | 42.2331 | 0 |
| 1736530200 | 42.6842 | -0.68 | -1.56 | 43.3478 | 43.407 | 42.6302 | 0 |
| 1736443800 | 43.3625 | -0.03 | -0.06 | 43.3354 | 43.4355 | 43.1748 | 0 |
| 1736357400 | 43.388 | -0.37 | -0.84 | 43.5773 | 43.5959 | 43.1743 | 0 |
| 1736271000 | 43.7545 | -0.51 | -1.14 | 44.3371 | 44.3499 | 43.5507 | 0 |
| 1736184600 | 44.2605 | 0.84 | 1.93 | 43.5846 | 44.286 | 43.5825 | 0 |
| 1735925400 | 43.4222 | 0.2 | 0.46 | 43.3678 | 43.4674 | 43.1029 | 0 |
| 1735839000 | 43.2244 | 0.01 | 0.03 | 43.0997 | 43.5473 | 43.0698 | 0 |
| 1735579800 | 43.212 | -0.57 | -1.31 | 43.7626 | 43.7689 | 43.1371 | 0 |
| 1735320600 | 43.7857 | 0.22 | 0.50 | 43.6395 | 44.1817 | 43.6135 | 0 |
| 1734975000 | 43.5683 | -0.18 | -0.41 | 43.6882 | 43.7524 | 43.333 | 0 |
| 1734715800 | 43.7491 | 0.2 | 0.45 | 43.5982 | 43.7743 | 42.6594 | 0 |
| 1734629400 | 43.552 | -1.21 | -2.70 | 44.446 | 44.4866 | 43.372 | 0 |
| 1734543000 | 44.7623 | 0.05 | 0.11 | 44.6993 | 44.8617 | 44.6222 | 0 |
| 1734456600 | 44.7142 | -0.15 | -0.34 | 44.8322 | 44.8429 | 44.6042 | 0 |
| 1734370200 | 44.8664 | 0.17 | 0.38 | 44.7172 | 44.8764 | 44.6774 | 0 |
| 1734111000 | 44.6959 | -0.48 | -1.05 | 44.9628 | 45.0479 | 44.616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
