We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0212 | 2.54051337675 | 40.1966 | 41.3782 | 39.2343 | 0 | 0 | IX |
| 4 | -0.7794 | -1.85583800825 | 41.9972 | 42.0381 | 35.8856 | 0 | 0 | IX |
| 12 | -2.9207 | -6.61712563861 | 44.1385 | 44.8025 | 35.8856 | 0 | 0 | IX |
| 26 | -2.1361 | -4.92712305006 | 43.3539 | 45.3416 | 35.8856 | 0 | 0 | IX |
| 52 | 3.1207 | 8.19143714351 | 38.0971 | 45.3416 | 35.8856 | 0 | 0 | IX |
| 156 | 10.6032 | 34.6344554559 | 30.6146 | 45.3416 | 30.5768 | 0 | 0 | IX |
| 260 | 10.6032 | 34.6344554559 | 30.6146 | 45.3416 | 30.5768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 41.2178 | 0.4 | 0.98 | 40.7745 | 41.3782 | 40.7745 | 0 |
| 1745512200 | 40.8176 | 0.28 | 0.69 | 40.4802 | 40.9395 | 40.0936 | 0 |
| 1745425800 | 40.539 | 0.84 | 2.10 | 39.3733 | 40.9965 | 39.3595 | 0 |
| 1745339400 | 39.7036 | -0.02 | -0.05 | 40.1966 | 40.1984 | 39.2343 | 0 |
| 1744907400 | 39.7231 | -0.44 | -1.08 | 40.1086 | 40.1422 | 39.5077 | 0 |
| 1744821000 | 40.1581 | -0.33 | -0.82 | 40.7235 | 40.7755 | 39.8016 | 0 |
| 1744734600 | 40.4887 | 0.18 | 0.45 | 40.1567 | 40.6661 | 40.116 | 0 |
| 1744648200 | 40.3055 | 1.17 | 2.98 | 39.4115 | 40.6416 | 39.4011 | 0 |
| 1744389000 | 39.1388 | 0.01 | 0.02 | 39.356 | 39.5522 | 38.8855 | 0 |
| 1744302600 | 39.1311 | 2.01 | 5.42 | 36.9046 | 40.1795 | 36.8575 | 0 |
| 1744216200 | 37.1179 | -1.19 | -3.10 | 38.8697 | 38.8855 | 36.3569 | 0 |
| 1744129800 | 38.3046 | 1.23 | 3.31 | 37.2779 | 38.9658 | 37.2609 | 0 |
| 1744043400 | 37.0758 | -1.53 | -3.96 | 38.615 | 38.7765 | 35.8856 | 0 |
| 1743784200 | 38.6027 | -1.66 | -4.13 | 40.2763 | 40.3 | 37.9917 | 0 |
| 1743697800 | 40.2636 | -1.16 | -2.81 | 41.9085 | 41.9104 | 40.1745 | 0 |
| 1743611400 | 41.428 | 0.12 | 0.29 | 41.2678 | 41.4371 | 40.8066 | 0 |
| 1743525000 | 41.308 | 0.7 | 1.73 | 40.6346 | 41.4066 | 40.6139 | 0 |
| 1743438600 | 40.6045 | -0.63 | -1.52 | 41.28 | 41.2953 | 40.3242 | 0 |
| 1743183000 | 41.2305 | -0.8 | -1.91 | 41.9972 | 42.0381 | 41.2247 | 0 |
| 1743096600 | 42.0323 | -0.14 | -0.34 | 42.0819 | 42.1597 | 41.7593 | 0 |
| 1743010200 | 42.1757 | -0.41 | -0.96 | 42.488 | 42.5982 | 42.1101 | 0 |
| 1742923800 | 42.5865 | 0.16 | 0.38 | 42.4245 | 42.6896 | 42.3992 | 0 |
| 1742837400 | 42.4265 | 0.63 | 1.50 | 41.8645 | 42.538 | 41.8645 | 0 |
| 1742578200 | 41.8007 | -0.17 | -0.40 | 41.928 | 41.9512 | 41.4619 | 0 |
| 1742491800 | 41.9705 | -0.01 | -0.02 | 41.9568 | 42.2599 | 41.6817 | 0 |
| 1742405400 | 41.9799 | 0.24 | 0.57 | 41.5658 | 42.0271 | 41.5658 | 0 |
| 1742319000 | 41.7432 | -0.14 | -0.33 | 41.9431 | 42.1616 | 41.5197 | 0 |
| 1742232600 | 41.8817 | 0.19 | 0.45 | 41.6543 | 42.0471 | 41.6018 | 0 |
| 1741973400 | 41.6945 | 0.61 | 1.48 | 40.9606 | 41.7494 | 40.9492 | 0 |
| 1741887000 | 41.0872 | -0.41 | -0.98 | 41.3215 | 41.5565 | 40.9958 | 0 |
| 1741800600 | 41.4926 | 0.39 | 0.96 | 41.0106 | 41.6877 | 40.9974 | 0 |
| 1741714200 | 41.099 | -0.56 | -1.35 | 41.8958 | 41.9054 | 40.8897 | 0 |
| 1741627800 | 41.663 | -0.41 | -0.97 | 41.9534 | 42.3062 | 41.5835 | 0 |
| 1741368600 | 42.0697 | -0.83 | -1.93 | 42.92 | 42.92 | 42.0124 | 0 |
| 1741282200 | 42.8962 | 0.34 | 0.81 | 42.6784 | 43.0062 | 42.5081 | 0 |
| 1741195800 | 42.5519 | 0.48 | 1.13 | 42.6259 | 42.9853 | 42.514 | 0 |
| 1741109400 | 42.0749 | -1.31 | -3.03 | 43.3634 | 43.3738 | 41.9469 | 0 |
| 1741023000 | 43.3882 | 0.52 | 1.22 | 42.8863 | 43.6909 | 42.8677 | 0 |
| 1740763800 | 42.8657 | -0.64 | -1.47 | 43.4262 | 43.4471 | 42.6336 | 0 |
| 1740677400 | 43.5035 | -0.48 | -1.08 | 43.8216 | 43.9054 | 43.2195 | 0 |
| 1740591000 | 43.9806 | 0.58 | 1.34 | 43.3612 | 44.0379 | 43.3529 | 0 |
| 1740504600 | 43.4005 | -0.59 | -1.34 | 43.9535 | 43.9556 | 43.3715 | 0 |
| 1740418200 | 43.9892 | -0.48 | -1.07 | 44.6177 | 44.6177 | 43.6448 | 0 |
| 1740159000 | 44.4646 | -0.07 | -0.17 | 44.601 | 44.8025 | 44.4024 | 0 |
| 1740072600 | 44.5394 | -0.03 | -0.07 | 44.6599 | 44.7589 | 44.3932 | 0 |
| 1739986200 | 44.5721 | -0.05 | -0.10 | 44.5887 | 44.7182 | 44.4529 | 0 |
| 1739899800 | 44.6186 | 0.01 | 0.03 | 44.5431 | 44.7595 | 44.5431 | 0 |
| 1739813400 | 44.607 | 0.2 | 0.46 | 44.3279 | 44.6401 | 44.3046 | 0 |
| 1739554200 | 44.404 | 0.15 | 0.35 | 44.4166 | 44.5839 | 44.3851 | 0 |
| 1739467800 | 44.251 | 0.51 | 1.18 | 43.9643 | 44.3989 | 43.8397 | 0 |
| 1739381400 | 43.7366 | -0.33 | -0.75 | 44.1789 | 44.1917 | 43.5767 | 0 |
| 1739295000 | 44.0682 | -0.07 | -0.15 | 44.1093 | 44.1178 | 43.9168 | 0 |
| 1739208600 | 44.135 | 0.18 | 0.40 | 43.8947 | 44.2509 | 43.8798 | 0 |
| 1738949400 | 43.9585 | -0.32 | -0.72 | 44.358 | 44.4542 | 43.9437 | 0 |
| 1738863000 | 44.2768 | 0.35 | 0.79 | 43.7828 | 44.3229 | 43.7744 | 0 |
| 1738776600 | 43.9305 | -0.08 | -0.17 | 44.0827 | 44.0975 | 43.6595 | 0 |
| 1738690200 | 44.0064 | 0.31 | 0.71 | 43.7264 | 44.0064 | 43.5002 | 0 |
| 1738603800 | 43.6967 | -0.97 | -2.17 | 43.8985 | 43.8985 | 43.1682 | 0 |
| 1738344600 | 44.6648 | 0.45 | 1.02 | 44.1385 | 44.6857 | 44.1321 | 0 |
| 1738258200 | 44.2127 | -0.12 | -0.26 | 44.3525 | 44.4354 | 44.0813 | 0 |
| 1738171800 | 44.3291 | 0.09 | 0.20 | 44.1956 | 44.7069 | 44.1956 | 0 |
| 1738085400 | 44.2401 | 0.28 | 0.64 | 43.7232 | 44.4073 | 43.7127 | 0 |
| 1737999000 | 43.9599 | -1.2 | -2.67 | 44.9102 | 44.9489 | 43.5808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
