We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.255 | -1.07462828822 | 209.84 | 210.535 | 207.075 | 0 | 0 | IX |
| 4 | -1.815 | -0.86676217765 | 209.4 | 210.535 | 206.875 | 0 | 0 | IX |
| 12 | -1.275 | -0.610456765297 | 208.86 | 210.535 | 204.56 | 0 | 0 | IX |
| 26 | -4.54 | -2.14024749558 | 212.125 | 214.5 | 204.265 | 0 | 0 | IX |
| 52 | 0.61 | 0.294721584732 | 206.975 | 214.5 | 201.37 | 0 | 0 | IX |
| 156 | 1.685 | 0.818358426421 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| 260 | 1.685 | 0.818358426421 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 207.585 | -0.26 | -0.12 | 207.475 | 208.215 | 207.475 | 0 |
| 1741627800 | 207.84 | -0.03 | -0.01 | 207.865 | 208.26 | 207.61 | 0 |
| 1741368600 | 207.865 | 0.61 | 0.29 | 207.255 | 208.425 | 207.255 | 0 |
| 1741282200 | 207.255 | -1.01 | -0.48 | 208.265 | 208.265 | 207.075 | 0 |
| 1741195800 | 208.265 | -2 | -0.95 | 210.26 | 210.26 | 208.035 | 0 |
| 1741109400 | 210.26 | 0.42 | 0.20 | 209.84 | 210.535 | 209.84 | 0 |
| 1741023000 | 209.84 | -0.4 | -0.19 | 210.24 | 210.24 | 209.295 | 0 |
| 1740763800 | 210.24 | 0.69 | 0.33 | 209.55 | 210.29 | 209.55 | 0 |
| 1740677400 | 209.55 | 0.11 | 0.05 | 209.44 | 209.735 | 209.225 | 0 |
| 1740591000 | 209.44 | 0.04 | 0.02 | 209.02 | 209.745 | 209.02 | 0 |
| 1740504600 | 209.4 | 0.99 | 0.47 | 208.415 | 209.52 | 208.415 | 0 |
| 1740418200 | 208.415 | 0.19 | 0.09 | 208.23 | 208.675 | 208.04 | 0 |
| 1740159000 | 208.23 | 0.63 | 0.31 | 207.595 | 208.38 | 207.325 | 0 |
| 1740072600 | 207.595 | 0.23 | 0.11 | 207.36 | 208 | 207.31 | 0 |
| 1739986200 | 207.36 | -0.38 | -0.18 | 207.74 | 207.74 | 206.875 | 0 |
| 1739899800 | 207.74 | -0.56 | -0.27 | 208.295 | 208.295 | 207.58 | 0 |
| 1739813400 | 208.295 | -0.26 | -0.12 | 208.55 | 208.55 | 207.855 | 0 |
| 1739554200 | 208.55 | 0.42 | 0.20 | 208.135 | 208.725 | 207.925 | 0 |
| 1739467800 | 208.135 | 0.8 | 0.39 | 207.575 | 208.33 | 207.365 | 0 |
| 1739381400 | 207.335 | -0.9 | -0.43 | 208.235 | 208.5 | 207.13 | 0 |
| 1739295000 | 208.235 | -0.57 | -0.27 | 209.4 | 209.4 | 207.94 | 0 |
| 1739208600 | 208.8 | 0.12 | 0.06 | 208.685 | 209.085 | 208.475 | 0 |
| 1738949400 | 208.685 | -0.45 | -0.21 | 209.13 | 209.405 | 208.335 | 0 |
| 1738863000 | 209.13 | -0.05 | -0.02 | 209.18 | 209.555 | 208.995 | 0 |
| 1738776600 | 209.18 | 0.89 | 0.43 | 208.29 | 209.495 | 208.29 | 0 |
| 1738690200 | 208.29 | -0.1 | -0.05 | 208.81 | 208.81 | 207.635 | 0 |
| 1738603800 | 208.39 | 0.46 | 0.22 | 207.93 | 208.81 | 207.85 | 0 |
| 1738344600 | 207.93 | 0.21 | 0.10 | 207.72 | 208.255 | 207.485 | 0 |
| 1738258200 | 207.72 | 0.28 | 0.13 | 207.495 | 208.25 | 207.495 | 0 |
| 1738171800 | 207.445 | 0.15 | 0.07 | 207.295 | 207.815 | 207.295 | 0 |
| 1738085400 | 207.295 | -0.16 | -0.07 | 207.45 | 207.645 | 206.945 | 0 |
| 1737999000 | 207.45 | 0.58 | 0.28 | 206.87 | 208.075 | 206.87 | 0 |
| 1737739800 | 206.87 | 0.03 | 0.01 | 206.845 | 207.27 | 206.39 | 0 |
| 1737653400 | 206.845 | -0.3 | -0.14 | 207.14 | 207.14 | 206.565 | 0 |
| 1737567000 | 207.14 | -0.24 | -0.12 | 207.38 | 207.63 | 207.14 | 0 |
| 1737480600 | 207.38 | 0.38 | 0.19 | 206.995 | 207.53 | 206.9 | 0 |
| 1737394200 | 206.995 | 0.19 | 0.09 | 206.8 | 207.035 | 206.385 | 0 |
| 1737135000 | 206.8 | 0.15 | 0.07 | 206.65 | 207.21 | 206.65 | 0 |
| 1737048600 | 206.65 | 0.57 | 0.28 | 206.365 | 207.45 | 205.82 | 0 |
| 1736962200 | 206.08 | 1.17 | 0.57 | 204.915 | 206.625 | 204.885 | 0 |
| 1736875800 | 204.915 | -0.02 | -0.01 | 205.31 | 205.49 | 204.56 | 0 |
| 1736789400 | 204.935 | -0.43 | -0.21 | 205.36 | 205.36 | 204.785 | 0 |
| 1736530200 | 205.36 | -0.69 | -0.33 | 206.05 | 206.93 | 205.015 | 0 |
| 1736443800 | 206.05 | -0.02 | -0.01 | 206.065 | 206.26 | 205.545 | 0 |
| 1736357400 | 206.065 | -0.32 | -0.15 | 206.38 | 206.465 | 205.62 | 0 |
| 1736271000 | 206.38 | -0.7 | -0.34 | 207.075 | 207.095 | 206.24 | 0 |
| 1736184600 | 207.075 | -0.28 | -0.14 | 207.355 | 207.355 | 206.785 | 0 |
| 1735925400 | 207.355 | -0.33 | -0.16 | 207.68 | 207.925 | 207.215 | 0 |
| 1735839000 | 207.68 | 0.18 | 0.09 | 207.5 | 208.575 | 207.5 | 0 |
| 1735579800 | 207.5 | 0.23 | 0.11 | 207.27 | 207.53 | 207.225 | 0 |
| 1735320600 | 207.27 | -0.26 | -0.12 | 207.525 | 207.525 | 206.84 | 0 |
| 1734975000 | 207.525 | -0.66 | -0.31 | 208.18 | 208.18 | 207.41 | 0 |
| 1734715800 | 208.18 | 0.43 | 0.21 | 207.75 | 208.545 | 207.72 | 0 |
| 1734629400 | 207.75 | -1.09 | -0.52 | 208.84 | 208.84 | 207.52 | 0 |
| 1734543000 | 208.84 | -0.13 | -0.06 | 208.965 | 209.04 | 208.365 | 0 |
| 1734456600 | 208.965 | 0.16 | 0.08 | 208.86 | 209.09 | 208.385 | 0 |
| 1734370200 | 208.805 | -0.34 | -0.16 | 209.14 | 209.23 | 208.795 | 0 |
| 1734111000 | 209.14 | -0.79 | -0.38 | 209.93 | 209.93 | 208.98 | 0 |
| 1734024600 | 209.93 | -0.61 | -0.29 | 210.535 | 210.535 | 209.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
