Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr EUR Covered Bond Swap UCITS | I1UM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.63 | 140.47 | 140.69 | 140.67 |
I1UM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.40 | 141.15 | 139.32 | 0.00 | 0 | 1.16 | 0.83% |
1 Month | 139.96 | 141.15 | 139.12 | 0.00 | 0 | 0.60 | 0.43% |
3 Months | 140.28 | 141.15 | 138.64 | 0.00 | 0 | 0.2725 | 0.19% |
6 Months | 140.65 | 141.67 | 138.36 | 0.00 | 0 | -0.0975 | -0.07% |
1 Year | 134.91 | 141.67 | 132.76 | 0.00 | 0 | 5.65 | 4.19% |
3 Years | 134.78 | 141.67 | 132.76 | 0.00 | 0 | 5.78 | 4.29% |
5 Years | 134.78 | 141.67 | 132.76 | 0.00 | 0 | 5.78 | 4.29% |
I1UM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 140.67 | -0.42 | -0.30% | 140.74 | 140.93 | 140.56 | 0 |
15 Jun 2024 | 141.09 | 0.57 | 0.41% | 140.60 | 141.15 | 140.60 | 0 |
14 Jun 2024 | 140.52 | 0.44 | 0.31% | 140.04 | 140.52 | 139.37 | 0 |
13 Jun 2024 | 140.08 | 0.45 | 0.32% | 139.67 | 140.23 | 139.54 | 0 |
12 Jun 2024 | 139.63 | 0.38 | 0.27% | 139.40 | 139.68 | 139.32 | 0 |
11 Jun 2024 | 139.25 | -0.60 | -0.43% | 139.26 | 139.31 | 139.23 | 0 |
08 Jun 2024 | 139.85 | -0.41 | -0.29% | 140.18 | 140.23 | 139.43 | 0 |
07 Jun 2024 | 140.25 | -0.53 | -0.37% | 140.35 | 140.43 | 140.05 | 0 |
06 Jun 2024 | 140.78 | 0.50 | 0.36% | 140.24 | 140.78 | 140.23 | 0 |
05 Jun 2024 | 140.28 | 0.40 | 0.28% | 139.89 | 140.67 | 139.89 | 0 |
04 Jun 2024 | 139.88 | 0.49 | 0.35% | 139.49 | 140.07 | 139.46 | 0 |
01 Jun 2024 | 139.39 | 0.01 | 0.01% | 139.38 | 139.49 | 139.12 | 0 |
31 May 2024 | 139.38 | 0.09 | 0.06% | 139.30 | 139.43 | 139.20 | 0 |
30 May 2024 | 139.29 | -0.50 | -0.36% | 139.47 | 139.70 | 139.27 | 0 |
29 May 2024 | 139.79 | -0.21 | -0.15% | 139.96 | 140.15 | 139.77 | 0 |
28 May 2024 | 139.99 | 0.10 | 0.07% | 139.78 | 140.05 | 139.58 | 0 |
25 May 2024 | 139.89 | 0.09 | 0.07% | 139.95 | 140.00 | 139.71 | 0 |
24 May 2024 | 139.80 | -0.17 | -0.12% | 140.06 | 140.47 | 139.73 | 0 |
23 May 2024 | 139.97 | -0.10 | -0.07% | 139.87 | 140.07 | 139.77 | 0 |
22 May 2024 | 140.07 | 0.10 | 0.07% | 139.96 | 140.14 | 139.95 | 0 |
21 May 2024 | 139.97 | -0.12 | -0.08% | 139.97 | 140.09 | 139.88 | 0 |