We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0975 | 0.0676918804457 | 144.035 | 144.63 | 143.52 | 0 | 0 | IX |
| 4 | -1.5225 | -1.04527822594 | 145.655 | 146.5425 | 143.52 | 0 | 0 | IX |
| 12 | -1.075 | -0.740319887058 | 145.2075 | 146.5425 | 143.2475 | 0 | 0 | IX |
| 26 | -0.76 | -0.524526804355 | 144.8925 | 146.6075 | 143.2475 | 0 | 0 | IX |
| 52 | 4.0025 | 2.85627631485 | 140.13 | 146.6075 | 138.6375 | 0 | 0 | IX |
| 156 | 9.355 | 6.94106954054 | 134.7775 | 146.6075 | 132.76 | 0 | 0 | IX |
| 260 | 9.355 | 6.94106954054 | 134.7775 | 146.6075 | 132.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 144.1325 | 0.03 | 0.02 | 144.185 | 144.185 | 143.8125 | 0 |
| 1741887000 | 144.10499 | 0.29 | 0.20 | 143.975 | 144.3025 | 143.76499 | 0 |
| 1741800600 | 143.815 | -0.04 | -0.03 | 143.79249 | 143.97999 | 143.52 | 0 |
| 1741714200 | 143.8525 | -0.23 | -0.16 | 144.145 | 144.1525 | 143.81 | 0 |
| 1741627800 | 144.0825 | 0.08 | 0.05 | 144.01249 | 144.4425 | 143.94999 | 0 |
| 1741368600 | 144.0075 | 0.19 | 0.13 | 144.035 | 144.63 | 144.0075 | 0 |
| 1741282200 | 143.8175 | -0.48 | -0.33 | 143.7575 | 144.24 | 143.7125 | 0 |
| 1741195800 | 144.2975 | -1.95 | -1.33 | 145.1225 | 145.3525 | 144.23249 | 0 |
| 1741109400 | 146.245 | 0.25 | 0.17 | 146.315 | 146.54249 | 146.1125 | 0 |
| 1741023000 | 145.995 | -0.46 | -0.32 | 146.3475 | 146.5 | 145.84 | 0 |
| 1740763800 | 146.4575 | 0.15 | 0.10 | 146.5325 | 146.5325 | 146.33 | 0 |
| 1740677400 | 146.305 | 0.11 | 0.08 | 146.19999 | 146.315 | 146.095 | 0 |
| 1740591000 | 146.1925 | 0.26 | 0.18 | 145.915 | 146.1925 | 145.9125 | 0 |
| 1740504600 | 145.9275 | 0.29 | 0.20 | 145.78 | 145.9425 | 145.7275 | 0 |
| 1740418200 | 145.63749 | -0.02 | -0.02 | 145.60749 | 145.69 | 145.4225 | 0 |
| 1740159000 | 145.66 | 0.39 | 0.27 | 145.3325 | 145.8675 | 145.33 | 0 |
| 1740072600 | 145.27 | 0.17 | 0.11 | 145.19 | 145.29 | 144.965 | 0 |
| 1739986200 | 145.10499 | -0.25 | -0.17 | 145.3 | 145.3 | 145.0025 | 0 |
| 1739899800 | 145.35 | 0.03 | 0.02 | 145.215 | 145.36 | 145.1775 | 0 |
| 1739813400 | 145.32499 | -0.35 | -0.24 | 145.245 | 145.35749 | 145.22999 | 0 |
| 1739554200 | 145.675 | -0.07 | -0.05 | 145.655 | 145.72999 | 145.5025 | 0 |
| 1739467800 | 145.745 | 0.22 | 0.15 | 145.4575 | 145.76 | 145.44999 | 0 |
| 1739381400 | 145.52 | -0.33 | -0.23 | 145.72999 | 145.76 | 145.3675 | 0 |
| 1739295000 | 145.85 | -0.36 | -0.24 | 146.1 | 146.1125 | 145.7875 | 0 |
| 1739208600 | 146.205 | 0.25 | 0.17 | 146.0675 | 146.2825 | 145.9575 | 0 |
| 1738949400 | 145.95249 | 0.03 | 0.02 | 146.4575 | 146.4575 | 145.7675 | 0 |
| 1738863000 | 145.91999 | 0.04 | 0.03 | 145.885 | 146.035 | 145.81 | 0 |
| 1738776600 | 145.88 | 0.19 | 0.13 | 145.8425 | 146.04 | 145.82749 | 0 |
| 1738690200 | 145.685 | 0.02 | 0.02 | 145.4125 | 145.685 | 145.3925 | 0 |
| 1738603800 | 145.6625 | 0.61 | 0.42 | 145.0475 | 145.83 | 145.0475 | 0 |
| 1738344600 | 145.0475 | 0.47 | 0.32 | 144.715 | 145.115 | 144.69999 | 0 |
| 1738258200 | 144.5825 | 0.34 | 0.23 | 144.29499 | 144.76499 | 144.29499 | 0 |
| 1738171800 | 144.245 | -0.05 | -0.03 | 144.4425 | 144.495 | 144.245 | 0 |
| 1738085400 | 144.29499 | -0.15 | -0.10 | 144.3675 | 144.415 | 144.1975 | 0 |
| 1737999000 | 144.4425 | 0.19 | 0.13 | 144.4875 | 144.66 | 144.34 | 0 |
| 1737739800 | 144.25 | -0.18 | -0.13 | 144.4275 | 144.485 | 143.935 | 0 |
| 1737653400 | 144.4325 | -0.05 | -0.03 | 144.455 | 144.55 | 144.3225 | 0 |
| 1737567000 | 144.48249 | -0.07 | -0.05 | 144.5525 | 144.695 | 144.47 | 0 |
| 1737480600 | 144.5525 | 0.14 | 0.10 | 144.51499 | 144.60499 | 144.4 | 0 |
| 1737394200 | 144.415 | 0.17 | 0.12 | 144.2475 | 144.43 | 143.91999 | 0 |
| 1737135000 | 144.2475 | 0.17 | 0.12 | 144.32 | 144.385 | 144.2225 | 0 |
| 1737048600 | 144.08 | 0.2 | 0.14 | 143.9625 | 144.0975 | 143.7775 | 0 |
| 1736962200 | 143.8775 | 0.57 | 0.40 | 143.5525 | 143.9625 | 143.345 | 0 |
| 1736875800 | 143.305 | -0.24 | -0.17 | 143.60499 | 143.60499 | 143.2475 | 0 |
| 1736789400 | 143.5475 | -0.17 | -0.12 | 143.43 | 143.6275 | 143.3375 | 0 |
| 1736530200 | 143.7175 | -0.26 | -0.18 | 143.82 | 143.85 | 143.365 | 0 |
| 1736443800 | 143.975 | -0.1 | -0.07 | 143.9625 | 144.0975 | 143.77 | 0 |
| 1736357400 | 144.07749 | -0.19 | -0.13 | 144.3025 | 144.3025 | 143.9775 | 0 |
| 1736271000 | 144.26499 | -0.26 | -0.18 | 144.3975 | 144.4425 | 144.2225 | 0 |
| 1736184600 | 144.5225 | -0.19 | -0.13 | 144.555 | 144.6525 | 144.41999 | 0 |
| 1735925400 | 144.7075 | -0.25 | -0.17 | 145.085 | 145.085 | 144.705 | 0 |
| 1735839000 | 144.9575 | 0.09 | 0.06 | 144.9725 | 145.38999 | 144.84 | 0 |
| 1735579800 | 144.865 | 0.02 | 0.01 | 144.8025 | 144.865 | 144.6175 | 0 |
| 1735320600 | 144.8475 | -0.05 | -0.04 | 144.9 | 144.905 | 143.66999 | 0 |
| 1734975000 | 144.9 | -0.42 | -0.29 | 145.0325 | 145.1875 | 144.9 | 0 |
| 1734715800 | 145.315 | 0.11 | 0.07 | 145.2075 | 145.41 | 145.1425 | 0 |
| 1734629400 | 145.2075 | -0.41 | -0.28 | 145.135 | 145.38999 | 145.085 | 0 |
| 1734543000 | 145.6175 | -0.06 | -0.04 | 145.5975 | 145.6725 | 145.48249 | 0 |
| 1734456600 | 145.68 | 0.06 | 0.04 | 145.5025 | 145.7975 | 145.5 | 0 |
| 1734370200 | 145.6175 | -0.07 | -0.05 | 145.56 | 145.7275 | 145.51499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
