Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Electronic Components and Hardware Kurs | I2HB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 1.10% | 81.44 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.44 | 80.55 |
I2HB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.93 | 82.43 | 79.93 | 0.00 | 0 | 1.51 | 1.89% |
| 1 Month | 85.70 | 85.88 | 79.93 | 0.00 | 0 | -4.26 | -4.97% |
| 3 Months | 87.39 | 89.20 | 79.93 | 0.00 | 0 | -5.95 | -6.81% |
| 6 Months | 77.68 | 93.94 | 76.67 | 0.00 | 0 | 3.76 | 4.84% |
| 1 Year | 87.09 | 93.94 | 76.67 | 0.00 | 0 | -5.65 | -6.49% |
| 3 Years | 193.29 | 195.67 | 76.67 | 0.00 | 0 | -111.85 | -57.87% |
| 5 Years | 184.38 | 197.82 | 76.67 | 0.00 | 0 | -102.94 | -55.83% |
I2HB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 80.55 | -1.25 | -1.53% | 80.55 | 80.55 | 80.55 | 0 |
| 25 Apr 2024 | 81.80 | -0.63 | -0.76% | 81.80 | 81.80 | 81.80 | 0 |
| 24 Apr 2024 | 82.43 | 1.56 | 1.93% | 82.43 | 82.43 | 82.43 | 0 |
| 23 Apr 2024 | 80.87 | 0.94 | 1.18% | 80.87 | 80.87 | 80.87 | 0 |
| 20 Apr 2024 | 79.93 | -0.43 | -0.54% | 79.93 | 79.93 | 79.93 | 0 |
| 19 Apr 2024 | 80.36 | -0.75 | -0.92% | 80.36 | 80.36 | 80.36 | 0 |
| 18 Apr 2024 | 81.11 | -0.90 | -1.10% | 81.11 | 81.11 | 81.11 | 0 |
| 17 Apr 2024 | 82.01 | 0.20 | 0.24% | 82.01 | 82.01 | 82.01 | 0 |
| 16 Apr 2024 | 81.81 | 0.09 | 0.11% | 81.81 | 81.81 | 81.81 | 0 |
| 13 Apr 2024 | 81.72 | 0.66 | 0.81% | 81.72 | 81.72 | 81.72 | 0 |
| 12 Apr 2024 | 81.06 | -0.35 | -0.43% | 81.06 | 81.06 | 81.06 | 0 |
| 11 Apr 2024 | 81.41 | 0.30 | 0.37% | 81.41 | 81.41 | 81.41 | 0 |
| 10 Apr 2024 | 81.11 | -1.47 | -1.78% | 81.11 | 81.11 | 81.11 | 0 |
| 09 Apr 2024 | 82.58 | 1.64 | 2.03% | 82.58 | 82.58 | 82.58 | 0 |
| 06 Apr 2024 | 80.94 | -4.50 | -5.27% | 80.94 | 80.94 | 80.94 | 0 |
| 05 Apr 2024 | 85.44 | -0.44 | -0.51% | 85.44 | 85.44 | 85.44 | 0 |
| 04 Apr 2024 | 85.88 | 0.18 | 0.21% | 85.88 | 85.88 | 85.88 | 0 |
| 03 Apr 2024 | 85.70 | 0.80 | 0.94% | 85.70 | 85.70 | 85.70 | 0 |
| 29 Mar 2024 | 84.90 | -4.30 | -4.82% | 84.90 | 84.90 | 84.90 | 0 |
| 28 Mar 2024 | 89.20 | 0.79 | 0.89% | 89.20 | 89.20 | 89.20 | 0 |
| 27 Mar 2024 | 88.41 | 0.26 | 0.29% | 88.41 | 88.41 | 88.41 | 0 |
