We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.996015936255 | 55.22 | 56.32 | 52.62 | 0 | 0 | IX |
| 4 | -1.8 | -3.18753320347 | 56.47 | 61.07 | 48.36 | 0 | 0 | IX |
| 12 | -11.9 | -17.8759200841 | 66.57 | 66.73 | 48.36 | 0 | 0 | IX |
| 26 | -16.7 | -23.3991873336 | 71.37 | 103.15 | 48.36 | 0 | 0 | IX |
| 52 | -31.27 | -36.3858505934 | 85.94 | 103.15 | 48.36 | 0 | 0 | IX |
| 156 | -65.25 | -54.4112741828 | 119.92 | 130.04 | 48.36 | 0 | 0 | IX |
| 260 | -89.54 | -62.0900076278 | 144.21 | 197.82 | 48.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 54.95 | -1.37 | -2.43 | 54.95 | 54.95 | 54.95 | 0 |
| 1740677400 | 56.32 | 2.25 | 4.16 | 56.32 | 56.32 | 56.32 | 0 |
| 1740591000 | 54.07 | 1.45 | 2.76 | 54.07 | 54.07 | 54.07 | 0 |
| 1740504600 | 52.62 | -2.6 | -4.71 | 52.62 | 52.62 | 52.62 | 0 |
| 1740418200 | 55.22 | -5.85 | -9.58 | 55.22 | 55.22 | 55.22 | 0 |
| 1740159000 | 61.07 | 2.51 | 4.29 | 61.07 | 61.07 | 61.07 | 0 |
| 1740072600 | 58.56 | 0.31 | 0.53 | 58.56 | 58.56 | 58.56 | 0 |
| 1739986200 | 58.25 | 7.72 | 15.28 | 58.25 | 58.25 | 58.25 | 0 |
| 1739899800 | 50.53 | 0.77 | 1.55 | 50.53 | 50.53 | 50.53 | 0 |
| 1739813400 | 49.76 | 0.53 | 1.08 | 49.76 | 49.76 | 49.76 | 0 |
| 1739554200 | 49.23 | -0.28 | -0.57 | 49.23 | 49.23 | 49.23 | 0 |
| 1739467800 | 49.51 | 1.15 | 2.38 | 49.51 | 49.51 | 49.51 | 0 |
| 1739381400 | 48.36 | -2.01 | -3.99 | 48.36 | 48.36 | 48.36 | 0 |
| 1739295000 | 50.37 | -0.34 | -0.67 | 50.37 | 50.37 | 50.37 | 0 |
| 1739208600 | 50.71 | -1.13 | -2.18 | 50.71 | 50.71 | 50.71 | 0 |
| 1738949400 | 51.84 | -3.73 | -6.71 | 51.84 | 51.84 | 51.84 | 0 |
| 1738863000 | 55.57 | -0.11 | -0.20 | 55.57 | 55.57 | 55.57 | 0 |
| 1738776600 | 55.68 | -0.12 | -0.22 | 55.68 | 55.68 | 55.68 | 0 |
| 1738690200 | 55.8 | -0.67 | -1.19 | 55.8 | 55.8 | 55.8 | 0 |
| 1738603800 | 56.47 | -0.14 | -0.25 | 56.47 | 56.47 | 56.47 | 0 |
| 1738344600 | 56.61 | -0.24 | -0.42 | 56.61 | 56.61 | 56.61 | 0 |
| 1738258200 | 56.85 | 0.86 | 1.54 | 56.85 | 56.85 | 56.85 | 0 |
| 1738171800 | 55.99 | 0.38 | 0.68 | 55.99 | 55.99 | 55.99 | 0 |
| 1738085400 | 55.61 | -1.16 | -2.04 | 55.61 | 55.61 | 55.61 | 0 |
| 1737999000 | 56.77 | -0.8 | -1.39 | 56.77 | 56.77 | 56.77 | 0 |
| 1737739800 | 57.57 | -3.57 | -5.84 | 57.57 | 57.57 | 57.57 | 0 |
| 1737653400 | 61.14 | -2.73 | -4.27 | 61.14 | 61.14 | 61.14 | 0 |
| 1737567000 | 63.87 | 0 | 0.00 | 63.87 | 63.87 | 63.87 | 0 |
| 1737480600 | 63.87 | 0.36 | 0.57 | 63.87 | 63.87 | 63.87 | 0 |
| 1737394200 | 63.51 | 0.27 | 0.43 | 63.51 | 63.51 | 63.51 | 0 |
| 1737135000 | 63.24 | 0.13 | 0.21 | 63.24 | 63.24 | 63.24 | 0 |
| 1737048600 | 63.11 | 0.38 | 0.61 | 63.11 | 63.11 | 63.11 | 0 |
| 1736962200 | 62.73 | -0.35 | -0.55 | 62.73 | 62.73 | 62.73 | 0 |
| 1736875800 | 63.08 | 0.32 | 0.51 | 63.08 | 63.08 | 63.08 | 0 |
| 1736789400 | 62.76 | -0.53 | -0.84 | 62.76 | 62.76 | 62.76 | 0 |
| 1736530200 | 63.29 | -1.3 | -2.01 | 63.29 | 63.29 | 63.29 | 0 |
| 1736443800 | 64.59 | 0.28 | 0.44 | 64.59 | 64.59 | 64.59 | 0 |
| 1736357400 | 64.31 | -0.42 | -0.65 | 64.31 | 64.31 | 64.31 | 0 |
| 1736271000 | 64.73 | -1.09 | -1.66 | 64.73 | 64.73 | 64.73 | 0 |
| 1736184600 | 65.819999 | -0.91 | -1.36 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1735925400 | 66.73 | 3.45 | 5.45 | 66.73 | 66.73 | 66.73 | 0 |
| 1735839000 | 63.28 | -0.31 | -0.49 | 63.28 | 63.28 | 63.28 | 0 |
| 1735579800 | 63.59 | 1.76 | 2.85 | 63.59 | 63.59 | 63.59 | 0 |
| 1735320600 | 61.83 | -0.25 | -0.40 | 61.83 | 61.83 | 61.83 | 0 |
| 1734975000 | 62.08 | 0.62 | 1.01 | 62.08 | 62.08 | 62.08 | 0 |
| 1734715800 | 61.46 | -0.38 | -0.61 | 61.46 | 61.46 | 61.46 | 0 |
| 1734629400 | 61.84 | 0.03 | 0.05 | 61.84 | 61.84 | 61.84 | 0 |
| 1734543000 | 61.81 | -0.28 | -0.45 | 61.81 | 61.81 | 61.81 | 0 |
| 1734456600 | 62.09 | -1.33 | -2.10 | 62.09 | 62.09 | 62.09 | 0 |
| 1734370200 | 63.42 | 0.26 | 0.41 | 63.42 | 63.42 | 63.42 | 0 |
| 1734111000 | 63.16 | -1.81 | -2.79 | 63.16 | 63.16 | 63.16 | 0 |
| 1734024600 | 64.97 | -0.44 | -0.67 | 64.97 | 64.97 | 64.97 | 0 |
| 1733938200 | 65.41 | -0.87 | -1.31 | 65.41 | 65.41 | 65.41 | 0 |
| 1733851800 | 66.28 | -0.29 | -0.44 | 66.28 | 66.28 | 66.28 | 0 |
| 1733765400 | 66.569999 | 0.47 | 0.71 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1733506200 | 66.099999 | 1.41 | 2.18 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1733419800 | 64.69 | 1.01 | 1.59 | 64.69 | 64.69 | 64.69 | 0 |
| 1733333400 | 63.68 | 1.07 | 1.71 | 63.68 | 63.68 | 63.68 | 0 |
| 1733247000 | 62.61 | -1.81 | -2.81 | 62.61 | 62.61 | 62.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
