We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.613 | 2.2086349339 | 27.7547 | 28.5822 | 27.6558 | 0 | 0 | IX |
| 4 | 1.1698 | 4.30106736182 | 27.1979 | 28.5822 | 26.9161 | 0 | 0 | IX |
| 12 | 1.2455 | 4.59217910052 | 27.1222 | 28.5822 | 25.7595 | 0 | 0 | IX |
| 26 | 1.2841 | 4.74124562466 | 27.0836 | 28.5822 | 25.7595 | 0 | 0 | IX |
| 52 | 2.1524 | 8.21047251033 | 26.2153 | 28.5822 | 25.5625 | 0 | 0 | IX |
| 156 | -99.5423 | -77.8221405676 | 127.91 | 127.91 | 22.3407 | 0 | 0 | IX |
| 260 | -71.6223 | -71.6294629463 | 99.99 | 147.5 | 22.3407 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 28.3677 | 0.23 | 0.82 | 28.2701 | 28.5822 | 28.2701 | 0 |
| 1738776600 | 28.1373 | 0.38 | 1.37 | 27.7932 | 28.1615 | 27.7808 | 0 |
| 1738690200 | 27.7575 | -0.33 | -1.19 | 28.0515 | 28.0787 | 27.6558 | 0 |
| 1738603800 | 28.0912 | -0.1 | -0.36 | 28.273 | 28.273 | 27.9734 | 0 |
| 1738344600 | 28.1929 | 0.22 | 0.79 | 28.0315 | 28.3731 | 28.0315 | 0 |
| 1738258200 | 27.9707 | 0.12 | 0.44 | 27.7547 | 28.0447 | 27.7252 | 0 |
| 1738171800 | 27.8473 | -0.16 | -0.58 | 27.8783 | 28.0324 | 27.838 | 0 |
| 1738085400 | 28.01 | 0.09 | 0.31 | 28.0794 | 28.1919 | 27.9727 | 0 |
| 1737999000 | 27.9248 | 0.39 | 1.42 | 27.6382 | 27.9396 | 27.5108 | 0 |
| 1737739800 | 27.5328 | 0.04 | 0.16 | 27.6155 | 27.7154 | 27.5002 | 0 |
| 1737653400 | 27.4879 | 0.05 | 0.18 | 27.4894 | 27.5597 | 27.3987 | 0 |
| 1737567000 | 27.4383 | 0 | 0.00 | 27.4383 | 27.4383 | 27.4383 | 0 |
| 1737480600 | 27.4383 | 0.31 | 1.14 | 27.1853 | 27.5282 | 27.1853 | 0 |
| 1737394200 | 27.128 | -0.3 | -1.09 | 27.3221 | 27.4392 | 27.1252 | 0 |
| 1737135000 | 27.4273 | 0.12 | 0.44 | 27.532 | 27.5674 | 27.3904 | 0 |
| 1737048600 | 27.3083 | 0.19 | 0.70 | 27.1495 | 27.3264 | 27.1446 | 0 |
| 1736962200 | 27.1184 | 0.08 | 0.31 | 27.0052 | 27.1881 | 26.9161 | 0 |
| 1736875800 | 27.0351 | -0.15 | -0.55 | 27.2486 | 27.3714 | 27.0088 | 0 |
| 1736789400 | 27.1835 | -0.01 | -0.03 | 27.2654 | 27.2844 | 27.1195 | 0 |
| 1736530200 | 27.191 | -0.01 | -0.03 | 27.1944 | 27.3386 | 26.9934 | 0 |
| 1736443800 | 27.1989 | 0.22 | 0.80 | 27.1979 | 27.2568 | 27.1348 | 0 |
| 1736357400 | 26.9825 | 0.35 | 1.30 | 26.6469 | 27.0164 | 26.6469 | 0 |
| 1736271000 | 26.6351 | 0.14 | 0.52 | 26.3724 | 26.7401 | 26.3054 | 0 |
| 1736184600 | 26.4976 | -0.12 | -0.43 | 26.5566 | 26.5566 | 26.3854 | 0 |
| 1735925400 | 26.6132 | -0.01 | -0.02 | 26.5218 | 26.6164 | 26.4718 | 0 |
| 1735839000 | 26.6192 | 0.4 | 1.52 | 26.2093 | 26.6611 | 26.1923 | 0 |
| 1735579800 | 26.2204 | -0.14 | -0.52 | 26.3495 | 26.3721 | 26.0446 | 0 |
| 1735320600 | 26.3574 | 0.21 | 0.82 | 26.4551 | 26.5474 | 26.3235 | 0 |
| 1734975000 | 26.1433 | 0.06 | 0.22 | 26.0419 | 26.2627 | 26.0419 | 0 |
| 1734715800 | 26.0856 | 0.05 | 0.21 | 26.1633 | 26.1699 | 25.7595 | 0 |
| 1734629400 | 26.032 | -0.49 | -1.86 | 26.203 | 26.203 | 25.9198 | 0 |
| 1734543000 | 26.5258 | 0 | 0.00 | 26.5882 | 26.6018 | 26.4807 | 0 |
| 1734456600 | 26.5249 | -0.05 | -0.20 | 26.455 | 26.623 | 26.3607 | 0 |
| 1734370200 | 26.5771 | -0.03 | -0.11 | 26.5966 | 26.7036 | 26.5448 | 0 |
| 1734111000 | 26.6073 | -0.1 | -0.37 | 26.7373 | 26.7373 | 26.4864 | 0 |
| 1734024600 | 26.7055 | -0.03 | -0.13 | 26.6704 | 26.7874 | 26.6096 | 0 |
| 1733938200 | 26.7399 | -0.12 | -0.46 | 26.8287 | 26.8706 | 26.693 | 0 |
| 1733851800 | 26.8622 | -0.06 | -0.22 | 26.9353 | 26.9592 | 26.7796 | 0 |
| 1733765400 | 26.9223 | -0.03 | -0.11 | 26.8923 | 26.9731 | 26.8355 | 0 |
| 1733506200 | 26.9506 | 0.08 | 0.30 | 26.8432 | 27.0381 | 26.7839 | 0 |
| 1733419800 | 26.8698 | -0.24 | -0.88 | 26.9921 | 27.032 | 26.818 | 0 |
| 1733333400 | 27.108 | -0.21 | -0.77 | 27.1933 | 27.2241 | 26.9576 | 0 |
| 1733247000 | 27.3176 | 0.03 | 0.11 | 27.2783 | 27.3617 | 27.2515 | 0 |
| 1733160600 | 27.2888 | 0.05 | 0.17 | 27.228 | 27.3259 | 27.1666 | 0 |
| 1732901400 | 27.2423 | 0.05 | 0.20 | 27.1323 | 27.2461 | 27.1061 | 0 |
| 1732815000 | 27.1876 | -0.05 | -0.17 | 27.2224 | 27.2739 | 27.1876 | 0 |
| 1732728600 | 27.2351 | 0.14 | 0.53 | 27.1892 | 27.2895 | 27.0484 | 0 |
| 1732642200 | 27.0923 | 0.03 | 0.11 | 27.1693 | 27.1693 | 26.9578 | 0 |
| 1732555800 | 27.0636 | 0.07 | 0.25 | 26.9715 | 27.129 | 26.8937 | 0 |
| 1732296600 | 26.9955 | 0.41 | 1.54 | 26.7357 | 27.0423 | 26.7357 | 0 |
| 1732210200 | 26.5855 | 0.26 | 0.98 | 26.4271 | 26.5942 | 26.3554 | 0 |
| 1732123800 | 26.3284 | 0.05 | 0.20 | 26.1946 | 26.3744 | 26.1946 | 0 |
| 1732037400 | 26.2761 | -0.02 | -0.07 | 26.2637 | 26.3557 | 26.0917 | 0 |
| 1731951000 | 26.2945 | -0.11 | -0.40 | 26.3272 | 26.3444 | 26.2469 | 0 |
| 1731691800 | 26.4005 | -0.61 | -2.25 | 26.8818 | 26.8818 | 26.31 | 0 |
| 1731605400 | 27.0077 | -0.17 | -0.61 | 27.1222 | 27.2031 | 26.8973 | 0 |
| 1731519000 | 27.1738 | -0.09 | -0.34 | 27.1114 | 27.225 | 27.0657 | 0 |
| 1731432600 | 27.2667 | -0.13 | -0.47 | 27.3385 | 27.3462 | 27.2228 | 0 |
| 1731346200 | 27.3968 | 0.14 | 0.50 | 27.2716 | 27.5411 | 27.2716 | 0 |
| 1731087000 | 27.2596 | 0.38 | 1.42 | 27.0081 | 27.2702 | 26.9984 | 0 |
| 1731000600 | 26.8786 | -0.2 | -0.74 | 26.982 | 27.0317 | 26.8275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
