Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Containers and Packaging Kurs | I2NB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0622 | -0.24% | 25.64 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.68 | 25.59 | 25.72 | 25.64 | 25.70 |
I2NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 26.52 | 25.59 | 0.00 | 0 | -0.7266 | -2.76% |
| 1 Month | 26.33 | 27.17 | 25.59 | 0.00 | 0 | -0.6961 | -2.64% |
| 3 Months | 25.24 | 27.17 | 25.19 | 0.00 | 0 | 0.395 | 1.56% |
| 6 Months | 23.56 | 27.17 | 22.34 | 0.00 | 0 | 2.08 | 8.83% |
| 1 Year | 25.43 | 27.17 | 22.34 | 0.00 | 0 | 0.2057 | 0.81% |
| 3 Years | 127.91 | 127.91 | 22.34 | 0.00 | 0 | -102.27 | -79.96% |
| 5 Years | 51.66 | 147.50 | 22.34 | 0.00 | 0 | -26.02 | -50.37% |
I2NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 25.64 | -0.06 | -0.24% | 25.68 | 25.72 | 25.59 | 0 |
| 18 Apr 2024 | 25.70 | -0.26 | -1.01% | 25.81 | 25.88 | 25.68 | 0 |
| 17 Apr 2024 | 25.96 | -0.27 | -1.03% | 26.07 | 26.07 | 25.79 | 0 |
| 16 Apr 2024 | 26.23 | -0.03 | -0.10% | 26.10 | 26.31 | 26.04 | 0 |
| 13 Apr 2024 | 26.26 | -0.03 | -0.10% | 26.36 | 26.52 | 26.26 | 0 |
| 12 Apr 2024 | 26.29 | -0.03 | -0.11% | 26.36 | 26.43 | 26.27 | 0 |
| 11 Apr 2024 | 26.31 | 0.05 | 0.18% | 26.33 | 26.48 | 26.21 | 0 |
| 10 Apr 2024 | 26.27 | 0.01 | 0.04% | 26.27 | 26.30 | 26.18 | 0 |
| 09 Apr 2024 | 26.26 | -0.14 | -0.53% | 26.38 | 26.40 | 26.26 | 0 |
| 06 Apr 2024 | 26.40 | -0.08 | -0.30% | 26.25 | 26.40 | 26.17 | 0 |
| 05 Apr 2024 | 26.48 | -0.12 | -0.46% | 26.49 | 26.58 | 26.43 | 0 |
| 04 Apr 2024 | 26.60 | -0.07 | -0.26% | 26.62 | 26.72 | 26.59 | 0 |
| 03 Apr 2024 | 26.67 | -0.39 | -1.44% | 27.14 | 27.17 | 26.60 | 0 |
| 29 Mar 2024 | 27.06 | 0.09 | 0.32% | 27.04 | 27.12 | 26.99 | 0 |
| 28 Mar 2024 | 26.97 | 0.28 | 1.04% | 26.75 | 27.01 | 26.74 | 0 |
| 27 Mar 2024 | 26.69 | 0.10 | 0.37% | 26.59 | 26.73 | 26.56 | 0 |
| 26 Mar 2024 | 26.59 | -0.05 | -0.18% | 26.65 | 26.69 | 26.56 | 0 |
| 23 Mar 2024 | 26.64 | 0.02 | 0.09% | 26.71 | 26.78 | 26.63 | 0 |
| 22 Mar 2024 | 26.62 | 0.29 | 1.11% | 26.33 | 26.68 | 26.31 | 0 |
| 21 Mar 2024 | 26.33 | -0.11 | -0.40% | 26.50 | 26.56 | 26.32 | 0 |
| 20 Mar 2024 | 26.43 | -0.08 | -0.29% | 26.43 | 26.47 | 26.36 | 0 |
