Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTMGS7ACE CHF INAV | I2PL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.34 | 18.30 | 18.38 | 18.34 |
I2PL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.50 | 17.71 | 0.00 | 0 | 0.3793 | 2.11% |
1 Month | 18.61 | 18.97 | 17.63 | 0.00 | 0 | -0.2399 | -1.29% |
3 Months | 17.69 | 18.97 | 17.36 | 0.00 | 0 | 0.6833 | 3.86% |
6 Months | 18.28 | 19.45 | 16.90 | 0.00 | 0 | 0.0949 | 0.52% |
1 Year | 24.40 | 25.29 | 16.90 | 0.00 | 0 | -6.02 | -24.68% |
3 Years | 30.14 | 30.15 | 16.90 | 0.00 | 0 | -11.77 | -39.04% |
5 Years | 30.14 | 30.15 | 16.90 | 0.00 | 0 | -11.77 | -39.04% |
I2PL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 18.34 | -0.10 | -0.52% | 18.43 | 18.47 | 18.30 | 0 |
30 Apr 2024 | 18.43 | 0.32 | 1.79% | 18.26 | 18.50 | 18.26 | 0 |
27 Apr 2024 | 18.11 | 0.34 | 1.93% | 17.90 | 18.19 | 17.90 | 0 |
26 Apr 2024 | 17.76 | -0.20 | -1.09% | 18.00 | 18.04 | 17.71 | 0 |
25 Apr 2024 | 17.96 | -0.05 | -0.30% | 18.09 | 18.13 | 17.96 | 0 |
24 Apr 2024 | 18.01 | 0.30 | 1.71% | 17.78 | 18.07 | 17.76 | 0 |
23 Apr 2024 | 17.71 | 0.00 | 0.03% | 17.73 | 17.75 | 17.63 | 0 |
20 Apr 2024 | 17.71 | -0.22 | -1.21% | 17.72 | 17.74 | 17.63 | 0 |
19 Apr 2024 | 17.93 | 0.15 | 0.82% | 17.84 | 17.98 | 17.76 | 0 |
18 Apr 2024 | 17.78 | -0.03 | -0.15% | 17.71 | 17.87 | 17.67 | 0 |
17 Apr 2024 | 17.81 | -0.40 | -2.22% | 17.98 | 17.98 | 17.72 | 0 |
16 Apr 2024 | 18.21 | -0.27 | -1.46% | 18.41 | 18.42 | 18.16 | 0 |
13 Apr 2024 | 18.48 | -0.09 | -0.50% | 18.59 | 18.73 | 18.46 | 0 |
12 Apr 2024 | 18.57 | -0.06 | -0.33% | 18.71 | 18.85 | 18.55 | 0 |
11 Apr 2024 | 18.64 | -0.14 | -0.72% | 18.89 | 18.97 | 18.54 | 0 |
10 Apr 2024 | 18.77 | 0.15 | 0.83% | 18.68 | 18.89 | 18.66 | 0 |
09 Apr 2024 | 18.62 | 0.24 | 1.32% | 18.39 | 18.68 | 18.39 | 0 |
06 Apr 2024 | 18.37 | -0.49 | -2.60% | 18.52 | 18.58 | 18.30 | 0 |
05 Apr 2024 | 18.86 | 0.42 | 2.27% | 18.61 | 18.87 | 18.61 | 0 |
04 Apr 2024 | 18.45 | -0.13 | -0.69% | 18.52 | 18.52 | 18.33 | 0 |
03 Apr 2024 | 18.57 | -0.13 | -0.70% | 18.87 | 18.88 | 18.57 | 0 |