I2RC

DAXsubsector Retail Internet Kurs
680.63
0.00 (0.0%)
Index Name Index Symbol Market Stock Type
DAXsubsector Retail Internet Kurs I2RC Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 680.63 11:00:00
Open Price Low Price High Price Close Price Previous Close
680.63
more quote information »

I2RC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

I2RC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 680.63 18.62 2.81% 680.63 680.63 680.63 0
23 Mar 2023 662.01 4.10 0.62% 662.01 662.01 662.01 0
22 Mar 2023 657.91 1.82 0.28% 657.91 657.91 657.91 0
21 Mar 2023 656.09 0.96 0.15% 656.09 656.09 656.09 0
18 Mar 2023 655.13 -14.18 -2.12% 655.13 655.13 655.13 0
17 Mar 2023 669.31 -6.88 -1.02% 669.31 669.31 669.31 0
16 Mar 2023 676.19 -32.41 -4.57% 676.19 676.19 676.19 0
15 Mar 2023 708.60 8.04 1.15% 708.60 708.60 708.60 0
14 Mar 2023 700.56 -16.20 -2.26% 700.56 700.56 700.56 0
11 Mar 2023 716.76 -19.46 -2.64% 716.76 716.76 716.76 0
10 Mar 2023 736.22 -17.67 -2.34% 736.22 736.22 736.22 0
09 Mar 2023 753.89 -5.35 -0.7% 753.89 753.89 753.89 0
08 Mar 2023 759.24 -28.26 -3.59% 759.24 759.24 759.24 0
07 Mar 2023 787.50 11.22 1.45% 787.50 787.50 787.50 0
04 Mar 2023 776.28 34.31 4.62% 776.28 776.28 776.28 0
03 Mar 2023 741.97 -5.12 -0.69% 741.97 741.97 741.97 0
02 Mar 2023 747.09 -14.73 -1.93% 747.09 747.09 747.09 0
01 Mar 2023 761.82 4.73 0.62% 761.82 761.82 761.82 0
28 Feb 2023 757.09 4.30 0.57% 757.09 757.09 757.09 0
25 Feb 2023 752.79 -23.77 -3.06% 752.79 752.79 752.79 0
Your Recent History
DBI
I2RC
DAXsubsect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 16:35:37