Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Internet Kurs | I2RC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.96 | 1.09% | 553.74 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 553.74 | 547.78 |
I2RC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.71 | 559.84 | 544.54 | 0.00 | 0 | -2.97 | -0.53% |
| 1 Month | 547.32 | 582.89 | 544.54 | 0.00 | 0 | 6.42 | 1.17% |
| 3 Months | 466.86 | 582.89 | 440.07 | 0.00 | 0 | 86.88 | 18.61% |
| 6 Months | 567.99 | 624.49 | 440.07 | 0.00 | 0 | -14.25 | -2.51% |
| 1 Year | 746.86 | 787.50 | 440.07 | 0.00 | 0 | -193.12 | -25.86% |
| 3 Years | 2,326.91 | 2,477.30 | 440.07 | 0.00 | 0 | -1,773.17 | -76.20% |
| 5 Years | 799.93 | 2,508.90 | 440.07 | 0.00 | 0 | -246.19 | -30.78% |
I2RC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 553.74 | 5.96 | 1.09% | 553.74 | 553.74 | 553.74 | 0 |
| 25 Apr 2024 | 547.78 | -12.06 | -2.15% | 547.78 | 547.78 | 547.78 | 0 |
| 24 Apr 2024 | 559.84 | 15.30 | 2.81% | 559.84 | 559.84 | 559.84 | 0 |
| 23 Apr 2024 | 544.54 | -4.51 | -0.82% | 544.54 | 544.54 | 544.54 | 0 |
| 20 Apr 2024 | 549.05 | -7.66 | -1.38% | 549.05 | 549.05 | 549.05 | 0 |
| 19 Apr 2024 | 556.71 | -0.55 | -0.10% | 556.71 | 556.71 | 556.71 | 0 |
| 18 Apr 2024 | 557.26 | 1.83 | 0.33% | 557.26 | 557.26 | 557.26 | 0 |
| 17 Apr 2024 | 555.43 | -11.43 | -2.02% | 555.43 | 555.43 | 555.43 | 0 |
| 16 Apr 2024 | 566.86 | -6.07 | -1.06% | 566.86 | 566.86 | 566.86 | 0 |
| 13 Apr 2024 | 572.93 | -1.72 | -0.30% | 572.93 | 572.93 | 572.93 | 0 |
| 12 Apr 2024 | 574.65 | -8.24 | -1.41% | 574.65 | 574.65 | 574.65 | 0 |
| 11 Apr 2024 | 582.89 | 5.17 | 0.89% | 582.89 | 582.89 | 582.89 | 0 |
| 10 Apr 2024 | 577.72 | 3.02 | 0.53% | 577.72 | 577.72 | 577.72 | 0 |
| 09 Apr 2024 | 574.70 | 12.92 | 2.30% | 574.70 | 574.70 | 574.70 | 0 |
| 06 Apr 2024 | 561.78 | -20.10 | -3.45% | 561.78 | 561.78 | 561.78 | 0 |
| 05 Apr 2024 | 581.88 | 29.01 | 5.25% | 581.88 | 581.88 | 581.88 | 0 |
| 04 Apr 2024 | 552.87 | 6.32 | 1.16% | 552.87 | 552.87 | 552.87 | 0 |
| 03 Apr 2024 | 546.55 | -0.77 | -0.14% | 546.55 | 546.55 | 546.55 | 0 |
| 29 Mar 2024 | 547.32 | -1.12 | -0.20% | 547.32 | 547.32 | 547.32 | 0 |
| 28 Mar 2024 | 548.44 | 13.41 | 2.51% | 548.44 | 548.44 | 548.44 | 0 |
| 27 Mar 2024 | 535.03 | -1.69 | -0.31% | 535.03 | 535.03 | 535.03 | 0 |
