We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.9 | 6.94213830511 | 632.37 | 675.9 | 632.37 | 0 | 0 | IX |
| 4 | 13.39 | 2.01997344919 | 662.88 | 675.9 | 598.12 | 0 | 0 | IX |
| 12 | 11.55 | 1.73757371525 | 664.72 | 755.84 | 598.12 | 0 | 0 | IX |
| 26 | 19.03 | 2.89544154342 | 657.24 | 755.84 | 598.12 | 0 | 0 | IX |
| 52 | 119.01 | 21.3562789362 | 557.26 | 755.84 | 453.71 | 0 | 0 | IX |
| 156 | -272.66 | -28.7334155312 | 948.93 | 965.6 | 440.07 | 0 | 0 | IX |
| 260 | -463.44 | -40.6629756692 | 1139.71 | 2508.9 | 440.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 676.27 | 0.37 | 0.05 | 676.27 | 676.27 | 676.27 | 0 |
| 1744821000 | 675.9 | 1.53 | 0.23 | 675.9 | 675.9 | 675.9 | 0 |
| 1744734600 | 674.37 | 15.97 | 2.43 | 674.37 | 674.37 | 674.37 | 0 |
| 1744648200 | 658.4 | 25.67 | 4.06 | 658.4 | 658.4 | 658.4 | 0 |
| 1744389000 | 632.73 | 0.36 | 0.06 | 632.73 | 632.73 | 632.73 | 0 |
| 1744302600 | 632.37 | 21.67 | 3.55 | 632.37 | 632.37 | 632.37 | 0 |
| 1744216200 | 610.7 | -21.54 | -3.41 | 610.7 | 610.7 | 610.7 | 0 |
| 1744129800 | 632.24 | 34.12 | 5.70 | 632.24 | 632.24 | 632.24 | 0 |
| 1744043400 | 598.12 | -16.28 | -2.65 | 598.12 | 598.12 | 598.12 | 0 |
| 1743784200 | 614.4 | -34.49 | -5.32 | 614.4 | 614.4 | 614.4 | 0 |
| 1743697800 | 648.89 | -12.49 | -1.89 | 648.89 | 648.89 | 648.89 | 0 |
| 1743611400 | 661.38 | 7.5 | 1.15 | 661.38 | 661.38 | 661.38 | 0 |
| 1743525000 | 653.88 | 11.69 | 1.82 | 653.88 | 653.88 | 653.88 | 0 |
| 1743438600 | 642.19 | -7.82 | -1.20 | 642.19 | 642.19 | 642.19 | 0 |
| 1743183000 | 650.01 | -18.55 | -2.77 | 650.01 | 650.01 | 650.01 | 0 |
| 1743096600 | 668.55999 | 3.93 | 0.59 | 668.55999 | 668.55999 | 668.55999 | 0 |
| 1743010200 | 664.63 | -0.93 | -0.14 | 664.63 | 664.63 | 664.63 | 0 |
| 1742923800 | 665.55999 | 7.07 | 1.07 | 665.55999 | 665.55999 | 665.55999 | 0 |
| 1742837400 | 658.49 | -1.33 | -0.20 | 658.49 | 658.49 | 658.49 | 0 |
| 1742578200 | 659.82 | -3.06 | -0.46 | 659.82 | 659.82 | 659.82 | 0 |
| 1742491800 | 662.88 | -10.06 | -1.49 | 662.88 | 662.88 | 662.88 | 0 |
| 1742405400 | 672.94 | 4.68 | 0.70 | 672.94 | 672.94 | 672.94 | 0 |
| 1742319000 | 668.26 | 0.97 | 0.15 | 668.26 | 668.26 | 668.26 | 0 |
| 1742232600 | 667.29 | 4.73 | 0.71 | 667.29 | 667.29 | 667.29 | 0 |
| 1741973400 | 662.55999 | 16.39 | 2.54 | 662.55999 | 662.55999 | 662.55999 | 0 |
| 1741887000 | 646.16999 | -7.62 | -1.17 | 646.16999 | 646.16999 | 646.16999 | 0 |
| 1741800600 | 653.79 | -5.09 | -0.77 | 653.79 | 653.79 | 653.79 | 0 |
| 1741714200 | 658.88 | -21.04 | -3.09 | 658.88 | 658.88 | 658.88 | 0 |
| 1741627800 | 679.92 | -23.02 | -3.27 | 679.92 | 679.92 | 679.92 | 0 |
| 1741368600 | 702.94 | -4.17 | -0.59 | 702.94 | 702.94 | 702.94 | 0 |
| 1741282200 | 707.11 | -14.11 | -1.96 | 707.11 | 707.11 | 707.11 | 0 |
| 1741195800 | 721.22 | 24.39 | 3.50 | 721.22 | 721.22 | 721.22 | 0 |
| 1741109400 | 696.83 | -31.16 | -4.28 | 696.83 | 696.83 | 696.83 | 0 |
| 1741023000 | 727.99 | 19.02 | 2.68 | 727.99 | 727.99 | 727.99 | 0 |
| 1740763800 | 708.97 | -6.33 | -0.88 | 708.97 | 708.97 | 708.97 | 0 |
| 1740677400 | 715.3 | -6.01 | -0.83 | 715.3 | 715.3 | 715.3 | 0 |
| 1740591000 | 721.31 | 14.55 | 2.06 | 721.31 | 721.31 | 721.31 | 0 |
| 1740504600 | 706.76 | -3.53 | -0.50 | 706.76 | 706.76 | 706.76 | 0 |
| 1740418200 | 710.29 | 0.32 | 0.05 | 710.29 | 710.29 | 710.29 | 0 |
| 1740159000 | 709.97 | -2.46 | -0.35 | 709.97 | 709.97 | 709.97 | 0 |
| 1740072600 | 712.43 | -9.29 | -1.29 | 712.43 | 712.43 | 712.43 | 0 |
| 1739986200 | 721.72 | -22.91 | -3.08 | 721.72 | 721.72 | 721.72 | 0 |
| 1739899800 | 744.63 | -11.21 | -1.48 | 744.63 | 744.63 | 744.63 | 0 |
| 1739813400 | 755.84 | 20.45 | 2.78 | 755.84 | 755.84 | 755.84 | 0 |
| 1739554200 | 735.39 | 0.37 | 0.05 | 735.39 | 735.39 | 735.39 | 0 |
| 1739467800 | 735.02 | 25.59 | 3.61 | 735.02 | 735.02 | 735.02 | 0 |
| 1739381400 | 709.43 | -0.39 | -0.05 | 709.43 | 709.43 | 709.43 | 0 |
| 1739295000 | 709.82 | 5.19 | 0.74 | 709.82 | 709.82 | 709.82 | 0 |
| 1739208600 | 704.63 | 8.95 | 1.29 | 704.63 | 704.63 | 704.63 | 0 |
| 1738949400 | 695.68 | -1.48 | -0.21 | 695.68 | 695.68 | 695.68 | 0 |
| 1738863000 | 697.16 | 6.63 | 0.96 | 697.16 | 697.16 | 697.16 | 0 |
| 1738776600 | 690.53 | 9.58 | 1.41 | 690.53 | 690.53 | 690.53 | 0 |
| 1738690200 | 680.95 | -0.55 | -0.08 | 680.95 | 680.95 | 680.95 | 0 |
| 1738603800 | 681.5 | -3.95 | -0.58 | 681.5 | 681.5 | 681.5 | 0 |
| 1738344600 | 685.45 | 0.95 | 0.14 | 685.45 | 685.45 | 685.45 | 0 |
| 1738258200 | 684.5 | 4.9 | 0.72 | 684.5 | 684.5 | 684.5 | 0 |
| 1738171800 | 679.6 | -3.16 | -0.46 | 679.6 | 679.6 | 679.6 | 0 |
| 1738085400 | 682.76 | 4.04 | 0.60 | 682.76 | 682.76 | 682.76 | 0 |
| 1737999000 | 678.72 | 6.08 | 0.90 | 678.72 | 678.72 | 678.72 | 0 |
| 1737739800 | 672.64 | 7.92 | 1.19 | 672.64 | 672.64 | 672.64 | 0 |
| 1737653400 | 664.72 | 6.89 | 1.05 | 664.72 | 664.72 | 664.72 | 0 |
| 1737567000 | 657.83 | -1.79 | -0.27 | 657.83 | 657.83 | 657.83 | 0 |
| 1737480600 | 659.62 | -16.73 | -2.47 | 659.62 | 659.62 | 659.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
