ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I2RC DAXsubsector Retail Internet Kurs

581.41
-9.79 (-1.66%)
12 Dec 2023 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Retail Internet Kurs I2RC Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-9.79 -1.66% 581.41 03:55:00
Open Price Low Price High Price Close Price Previous Close
581.41 581.41 581.41 581.41 591.20
more quote information »

I2RC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00581.410.000.0000.000.0%
1 Month0.00581.410.000.0000.000.0%
3 Months0.00581.410.000.0000.000.0%
6 Months0.00581.410.000.0000.000.0%
1 Year0.00581.410.000.0000.000.0%
3 Years0.00581.410.000.0000.000.0%
5 Years0.00581.410.000.0000.000.0%

I2RC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 591.20 5.53 0.94% 591.20 591.20 591.20 0
08 Dec 2023 585.67 -4.66 -0.79% 585.67 585.67 585.67 0
07 Dec 2023 590.33 13.28 2.3% 590.33 590.33 590.33 0
06 Dec 2023 577.05 7.10 1.25% 577.05 577.05 577.05 0
05 Dec 2023 569.95 3.39 0.6% 569.95 569.95 569.95 0
02 Dec 2023 566.56 4.85 0.86% 566.56 566.56 566.56 0
01 Dec 2023 561.71 -13.36 -2.32% 561.71 561.71 561.71 0
30 Nov 2023 575.07 8.63 1.52% 575.07 575.07 575.07 0
29 Nov 2023 566.44 -24.64 -4.17% 566.44 566.44 566.44 0
28 Nov 2023 591.08 -0.36 -0.06% 591.08 591.08 591.08 0
25 Nov 2023 591.44 6.21 1.06% 591.44 591.44 591.44 0
24 Nov 2023 585.23 0.53 0.09% 585.23 585.23 585.23 0
23 Nov 2023 584.70 -4.25 -0.72% 584.70 584.70 584.70 0
22 Nov 2023 588.95 -24.08 -3.93% 588.95 588.95 588.95 0
21 Nov 2023 613.03 8.87 1.47% 613.03 613.03 613.03 0
18 Nov 2023 604.16 6.82 1.14% 604.16 604.16 604.16 0
17 Nov 2023 597.34 -27.15 -4.35% 597.34 597.34 597.34 0
16 Nov 2023 624.49 18.33 3.02% 624.49 624.49 624.49 0
15 Nov 2023 606.16 43.78 7.78% 606.16 606.16 606.16 0
14 Nov 2023 562.38 -6.73 -1.18% 562.38 562.38 562.38 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com