Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Internet Kurs | I2RC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -9.79 | -1.66% | 581.41 | 03:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 581.41 | 581.41 | 581.41 | 581.41 | 591.20 |
I2RC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 581.41 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 581.41 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 581.41 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 581.41 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 581.41 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 581.41 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 581.41 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I2RC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 591.20 | 5.53 | 0.94% | 591.20 | 591.20 | 591.20 | 0 |
| 08 Dec 2023 | 585.67 | -4.66 | -0.79% | 585.67 | 585.67 | 585.67 | 0 |
| 07 Dec 2023 | 590.33 | 13.28 | 2.3% | 590.33 | 590.33 | 590.33 | 0 |
| 06 Dec 2023 | 577.05 | 7.10 | 1.25% | 577.05 | 577.05 | 577.05 | 0 |
| 05 Dec 2023 | 569.95 | 3.39 | 0.6% | 569.95 | 569.95 | 569.95 | 0 |
| 02 Dec 2023 | 566.56 | 4.85 | 0.86% | 566.56 | 566.56 | 566.56 | 0 |
| 01 Dec 2023 | 561.71 | -13.36 | -2.32% | 561.71 | 561.71 | 561.71 | 0 |
| 30 Nov 2023 | 575.07 | 8.63 | 1.52% | 575.07 | 575.07 | 575.07 | 0 |
| 29 Nov 2023 | 566.44 | -24.64 | -4.17% | 566.44 | 566.44 | 566.44 | 0 |
| 28 Nov 2023 | 591.08 | -0.36 | -0.06% | 591.08 | 591.08 | 591.08 | 0 |
| 25 Nov 2023 | 591.44 | 6.21 | 1.06% | 591.44 | 591.44 | 591.44 | 0 |
| 24 Nov 2023 | 585.23 | 0.53 | 0.09% | 585.23 | 585.23 | 585.23 | 0 |
| 23 Nov 2023 | 584.70 | -4.25 | -0.72% | 584.70 | 584.70 | 584.70 | 0 |
| 22 Nov 2023 | 588.95 | -24.08 | -3.93% | 588.95 | 588.95 | 588.95 | 0 |
| 21 Nov 2023 | 613.03 | 8.87 | 1.47% | 613.03 | 613.03 | 613.03 | 0 |
| 18 Nov 2023 | 604.16 | 6.82 | 1.14% | 604.16 | 604.16 | 604.16 | 0 |
| 17 Nov 2023 | 597.34 | -27.15 | -4.35% | 597.34 | 597.34 | 597.34 | 0 |
| 16 Nov 2023 | 624.49 | 18.33 | 3.02% | 624.49 | 624.49 | 624.49 | 0 |
| 15 Nov 2023 | 606.16 | 43.78 | 7.78% | 606.16 | 606.16 | 606.16 | 0 |
| 14 Nov 2023 | 562.38 | -6.73 | -1.18% | 562.38 | 562.38 | 562.38 | 0 |
