We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194 | -0.0555177170199 | 34.9438 | 35.0073 | 34.5616 | 0 | 0 | IX |
| 4 | 0.3902 | 1.1298944235 | 34.5342 | 35.1639 | 33.667 | 0 | 0 | IX |
| 12 | 1.7703 | 5.33961108882 | 33.1541 | 36.1614 | 31.492 | 0 | 0 | IX |
| 26 | 5.4563 | 18.5159545407 | 29.4681 | 36.1614 | 28.3758 | 0 | 0 | IX |
| 52 | 3.8786 | 12.4931552738 | 31.0458 | 36.1614 | 28.2716 | 0 | 0 | IX |
| 156 | 5.243 | 17.6642611198 | 29.6814 | 36.1614 | 28.2716 | 0 | 0 | IX |
| 260 | 5.243 | 17.6642611198 | 29.6814 | 36.1614 | 28.2716 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 34.9244 | 0.26 | 0.74 | 34.6861 | 35.0073 | 34.6861 | 0 |
| 1719505800 | 34.6681 | 0.01 | 0.03 | 34.7518 | 34.7536 | 34.5948 | 0 |
| 1719419400 | 34.657 | 0.09 | 0.25 | 34.6 | 35.0058 | 34.6 | 0 |
| 1719333000 | 34.5694 | -0.34 | -0.98 | 34.8861 | 34.9128 | 34.5616 | 0 |
| 1719246600 | 34.9098 | 0.05 | 0.15 | 34.8875 | 35.0011 | 34.666 | 0 |
| 1718987400 | 34.8565 | -0.06 | -0.17 | 34.9438 | 34.962 | 34.685 | 0 |
| 1718901000 | 34.9145 | 0.11 | 0.31 | 34.7562 | 35.1639 | 34.7562 | 0 |
| 1718814600 | 34.8056 | 0.38 | 1.11 | 34.4169 | 35.0917 | 34.4169 | 0 |
| 1718728200 | 34.4241 | 0.1 | 0.30 | 34.2761 | 34.5665 | 34.2761 | 0 |
| 1718641800 | 34.321 | 0.15 | 0.45 | 34.1841 | 34.5147 | 34.1751 | 0 |
| 1718382600 | 34.168 | -0.15 | -0.45 | 34.2303 | 34.6385 | 34.0684 | 0 |
| 1718296200 | 34.3214 | -0.18 | -0.53 | 34.5131 | 34.699 | 34.2908 | 0 |
| 1718209800 | 34.506 | 0.38 | 1.11 | 34.1076 | 34.5149 | 34.1076 | 0 |
| 1718123400 | 34.1271 | -0.24 | -0.70 | 34.4147 | 34.4147 | 34.0724 | 0 |
| 1718037000 | 34.3666 | 0.07 | 0.20 | 34.1777 | 34.3894 | 34.0903 | 0 |
| 1717777800 | 34.2981 | -0.15 | -0.44 | 34.3722 | 34.4164 | 34.1808 | 0 |
| 1717691400 | 34.4503 | 0.08 | 0.24 | 34.3425 | 34.5056 | 34.2999 | 0 |
| 1717605000 | 34.3672 | 0.67 | 1.97 | 33.7574 | 34.4952 | 33.7574 | 0 |
| 1717518600 | 33.7018 | -0.47 | -1.37 | 34.2229 | 34.2632 | 33.667 | 0 |
| 1717432200 | 34.1686 | 0.14 | 0.41 | 34.0127 | 34.572 | 34.0058 | 0 |
| 1717173000 | 34.0284 | -0.53 | -1.54 | 34.5342 | 34.5342 | 33.7591 | 0 |
| 1717086600 | 34.5607 | -0.48 | -1.38 | 34.9026 | 34.9026 | 34.2712 | 0 |
| 1717000200 | 35.0428 | -0.49 | -1.38 | 35.5021 | 35.511 | 34.8873 | 0 |
| 1716913800 | 35.5326 | -0.23 | -0.63 | 35.7632 | 35.7632 | 35.4739 | 0 |
| 1716827400 | 35.7596 | 0.14 | 0.39 | 35.649 | 35.887 | 35.649 | 0 |
| 1716568200 | 35.6202 | -0.07 | -0.18 | 35.6753 | 35.6944 | 35.3499 | 0 |
| 1716481800 | 35.6861 | -0.26 | -0.71 | 35.9406 | 35.985 | 35.6236 | 0 |
| 1716395400 | 35.9424 | 0.18 | 0.51 | 35.8217 | 35.9774 | 35.7805 | 0 |
| 1716309000 | 35.7602 | -0.2 | -0.56 | 35.974 | 35.974 | 35.5997 | 0 |
| 1716222600 | 35.9631 | -0.11 | -0.31 | 36.1614 | 36.1614 | 35.7886 | 0 |
| 1715963400 | 36.0737 | 0.26 | 0.73 | 35.8723 | 36.0999 | 35.7613 | 0 |
| 1715877000 | 35.8122 | 0.39 | 1.09 | 35.3632 | 35.8177 | 35.2966 | 0 |
| 1715790600 | 35.4263 | 0.32 | 0.90 | 35.1081 | 35.4746 | 35.0992 | 0 |
| 1715704200 | 35.1099 | 0.19 | 0.55 | 34.9327 | 35.1166 | 34.9091 | 0 |
| 1715617800 | 34.9185 | 0.24 | 0.70 | 34.6726 | 34.9926 | 34.6726 | 0 |
| 1715358600 | 34.6744 | 0.22 | 0.63 | 34.4435 | 34.8197 | 34.4435 | 0 |
| 1715272200 | 34.4558 | 0.12 | 0.34 | 34.3272 | 34.4912 | 34.2773 | 0 |
| 1715185800 | 34.3395 | -0.13 | -0.37 | 34.446 | 34.446 | 34.1932 | 0 |
| 1715099400 | 34.4654 | 0.18 | 0.53 | 34.3072 | 34.534 | 34.1872 | 0 |
| 1715013000 | 34.2843 | 0.16 | 0.47 | 34.1424 | 34.4577 | 34.1424 | 0 |
| 1714753800 | 34.1249 | 0.28 | 0.82 | 33.788 | 34.2693 | 33.788 | 0 |
| 1714667400 | 33.8469 | 0.32 | 0.97 | 33.4073 | 33.9117 | 33.3834 | 0 |
| 1714494600 | 33.5219 | 0.04 | 0.11 | 33.496899 | 33.6821 | 33.4491 | 0 |
| 1714408200 | 33.4866 | 0.2 | 0.61 | 33.302799 | 33.704 | 33.2892 | 0 |
| 1714149000 | 33.2824 | 0.6 | 1.84 | 32.6982 | 33.3736 | 32.6982 | 0 |
| 1714062600 | 32.6815 | -0.05 | -0.16 | 32.810299 | 32.9253 | 32.548499 | 0 |
| 1713976200 | 32.733199 | 0.27 | 0.82 | 32.543999 | 33.060899 | 32.543999 | 0 |
| 1713889800 | 32.4657 | 0.43 | 1.35 | 32.063699 | 32.4757 | 32.063699 | 0 |
| 1713803400 | 32.034 | 0.29 | 0.92 | 31.8215 | 32.0914 | 31.8213 | 0 |
| 1713544200 | 31.7412 | -0.41 | -1.27 | 32.0176 | 32.0176 | 31.492 | 0 |
| 1713457800 | 32.15 | 0.27 | 0.85 | 31.922 | 32.3746 | 31.8557 | 0 |
| 1713371400 | 31.8793 | -0.07 | -0.20 | 31.8722 | 32.0595 | 31.8601 | 0 |
| 1713285000 | 31.9446 | -0.72 | -2.22 | 32.5666 | 32.5666 | 31.807 | 0 |
| 1713198600 | 32.6691 | 0.01 | 0.03 | 32.7536 | 32.853499 | 32.5739 | 0 |
| 1712939400 | 32.659399 | -0.55 | -1.66 | 33.1537 | 33.197499 | 32.5606 | 0 |
| 1712853000 | 33.209899 | 0.04 | 0.12 | 33.1997 | 33.5208 | 33.1499 | 0 |
| 1712766600 | 33.1709 | -0.14 | -0.41 | 33.3095 | 33.6593 | 33.162399 | 0 |
| 1712680200 | 33.3078 | 0.11 | 0.34 | 33.1799 | 33.363999 | 33.1799 | 0 |
| 1712593800 | 33.193399 | 0.45 | 1.37 | 32.8547 | 33.25 | 32.8547 | 0 |
| 1712334600 | 32.744 | -0.63 | -1.89 | 33.1541 | 33.1541 | 32.6682 | 0 |
| 1712248200 | 33.374699 | 0.39 | 1.20 | 33.122 | 33.3849 | 33.1107 | 0 |
| 1712161800 | 32.9805 | -0.14 | -0.41 | 33.2094 | 33.2094 | 32.900199 | 0 |
| 1712075400 | 33.1161 | 0.33 | 0.99 | 32.8206 | 33.3372 | 32.8206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
