WKN A30AEN Historical Data - I2U0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
WKN A30AEN (I2U0)
WKN A30AEN (I2U0) Historical

WKN A30AEN (I2U0)

35.07

0.1896

( 0.54% )

Updated: 01:53:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2448	0.702868611232	34.8287	35.2122	34.6361	0	0	IX
4	-0.5687	-1.59558051972	35.6422	36.723	34.6361	0	0	IX
12	1.8815	5.66853458665	33.192	37.5236	31.6936	0	0	IX
26	-0.7482	-2.08867809177	35.8217	37.5236	29.4238	0	0	IX
52	4.5013	14.7235069769	30.5722	37.5236	28.3758	0	0	IX
156	5.3921	18.1665959153	29.6814	37.5236	28.2716	0	0	IX
260	5.3921	18.1665959153	29.6814	37.5236	28.2716	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	34.8839	0.09	0.25	34.7994	34.9223	34.6401	0
1732123800	34.7976	-0.21	-0.59	35.0789	35.113	34.6979	0
1732037400	35.004	-0.04	-0.11	34.9826	35.2122	34.6588	0
1731951000	35.0424	0.3	0.86	34.7215	35.0626	34.7215	0
1731691800	34.7438	-0.12	-0.35	34.8287	34.9895	34.6361	0
1731605400	34.8659	0.04	0.11	34.8711	35.0291	34.7214	0
1731519000	34.8264	0.01	0.03	34.8671	35.2017	34.7656	0
1731432600	34.8151	-0.68	-1.91	35.4853	35.4853	34.778	0
1731346200	35.4928	-0.13	-0.38	35.6462	35.9021	35.4471	0
1731087000	35.6273	-0.91	-2.49	36.5273	36.5273	35.5457	0
1731000600	36.537	0.93	2.62	35.6253	36.723	35.6197	0
1730914200	35.6026	-0.38	-1.06	35.8246	36.1765	35.297	0
1730827800	35.983	0.5	1.42	35.5039	35.9963	35.5039	0
1730741400	35.4793	0.03	0.10	35.4106	35.5997	35.4106	0
1730482200	35.4445	0.51	1.47	35.072	35.5864	35.0608	0
1730395800	34.9308	-0.39	-1.10	35.2998	35.2998	34.7759	0
1730309400	35.3205	-0.59	-1.64	35.8957	35.9053	35.2923	0
1730223000	35.9091	0.03	0.09	35.8875	36.0486	35.6359	0
1730136600	35.876	-0.04	-0.10	35.9295	35.9295	35.6698	0
1729873800	35.9122	0.27	0.75	35.6422	36.0322	35.6422	0
1729787400	35.6441	-0.07	-0.21	35.6765	35.7697	35.5465	0
1729701000	35.7183	-0.15	-0.42	35.9086	36.1413	35.6992	0
1729614600	35.8683	0.13	0.36	35.7357	36.0401	35.7109	0
1729528200	35.7395	-0.57	-1.56	36.2828	36.2867	35.7172	0
1729269000	36.306	0.48	1.34	35.8709	36.5365	35.8709	0
1729182600	35.8251	-0.03	-0.07	35.8824	35.8862	35.5211	0
1729096200	35.8519	0.4	1.13	35.3993	35.9371	35.3993	0
1729009800	35.4521	-0.75	-2.06	36.0988	36.1007	35.3608	0
1728923400	36.1987	0.15	0.42	36.0271	36.4223	35.9575	0
1728664200	36.0463	0.29	0.81	35.8346	36.1047	35.574	0
1728577800	35.7563	-0.2	-0.56	35.9014	35.9721	35.5408	0
1728491400	35.9568	-0.21	-0.59	36.1441	36.1537	35.3815	0
1728405000	36.1691	-1.02	-2.74	37.1454	37.1454	35.4702	0
1728318600	37.1889	0.41	1.11	36.7828	37.5236	36.7789	0
1728059400	36.7789	0.51	1.42	36.1717	37.0603	36.1717	0
1727973000	36.2642	0	0.00	36.4025	36.7282	35.6799	0
1727886600	36.2634	1	2.84	35.2647	36.6648	35.2647	0
1727800200	35.2609	-0.04	-0.12	35.3569	35.5243	34.911	0
1727713800	35.3025	-0.32	-0.89	35.6011	35.7981	35.2969	0
1727454600	35.6201	-0.16	-0.46	35.6898	36.0265	35.6114	0
1727368200	35.7843	1.14	3.30	34.7133	36.0829	34.7005	0
1727281800	34.6402	0.05	0.14	34.5837	34.7586	34.205	0
1727195400	34.5911	0.99	2.94	33.5779	34.6293	33.5779	0
1727109000	33.6028	0.15	0.44	33.4807	33.6954	33.4459	0
1726849800	33.4542	-0.08	-0.23	33.5747	33.6035	33.3601	0
1726763400	33.5304	0.74	2.26	32.8603	33.5889	32.8603	0
1726677000	32.7905	-0.18	-0.54	32.8943	32.9416	32.7766	0
1726590600	32.9696	0.29	0.90	32.6407	33.0655	32.6389	0
1726504200	32.6754	-0.11	-0.33	32.7732	32.8905	32.5814	0
1726245000	32.7837	0.23	0.70	32.5165	32.7977	32.488999	0
1726158600	32.5563	0.58	1.80	32.075	32.6617	32.075	0
1726072200	31.981	0.12	0.38	31.8334	32.1914	31.7173	0
1725985800	31.8607	-0.22	-0.69	32.148	32.1608	31.8607	0
1725899400	32.0828	0.32	1.00	31.8308	32.2336	31.8308	0
1725640200	31.7645	-0.6	-1.86	32.2733	32.452599	31.6936	0
1725553800	32.3664	-0.05	-0.16	32.3438	32.6021	32.2111	0
1725467400	32.4196	-0.21	-0.64	32.5793	32.583599	32.0629	0
1725381000	32.627899	-0.5	-1.51	33.1271	33.1969	32.4929	0
1725294600	33.1289	0.07	0.20	33.0839	33.1898	32.935499	0
1725035400	33.0628	-0.08	-0.24	33.192	33.3778	33.0434	0
1724949000	33.1408	0.33	1.02	32.8314	33.225499	32.8056	0
1724862600	32.8074	-0.21	-0.63	32.9762	33.185499	32.8039	0
1724776200	33.016599	-0.19	-0.57	33.191499	33.283499	32.9784	0
1724689800	33.2055	-0.38	-1.12	33.5191	33.5635	33.1843	0
1724430600	33.5828	0.31	0.94	33.3071	33.7191	33.296599	0
1724344200	33.2685	-0.4	-1.20	33.6539	33.6539	33.2685	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions