ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WKN A30AEP

WKN A30AEP (I2U1)

39.76
-0.0361
(-0.09%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35680.90545965781339.405439.903538.45900IX
41.3013.3826297671438.461239.903537.109400IX
12-2.0811-4.9735561009841.843341.843337.109400IX
262.12195.6373089481237.640343.761634.82400IX
525.97817.694662001833.784243.761633.582600IX
1566.185318.421295593133.576943.761631.509100IX
2606.185318.421295593133.576943.761631.509100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173834460039.7622-0.04-0.0939.729639.903539.64990
173825820039.79830.511.2939.31339.821239.25150
173817180039.29220.571.4738.685839.51738.68580
173808540038.72480.060.1538.45938.991138.4590
173799900038.6672-1.04-2.6339.485639.485638.60530
173773980039.71030.451.1539.405439.717439.40170
173765340039.2604-0.05-0.1339.236639.275539.04430
173756700039.31020.140.3539.147239.353739.11230
173748060039.1736-0.07-0.1839.141839.18338.93180
173739420039.24560.441.1438.874539.424738.64370
173713500038.80290.30.7938.412638.956538.41260
173704860038.49850.310.8138.258938.727238.25150
173696220038.18830.41.0737.857338.310137.75020
173687580037.78560.481.2937.45238.030537.44830
173678940037.3041-0.35-0.9437.603337.625337.10940
173653020037.6585-0.69-1.7938.333238.333237.61890
173644380038.346200.0038.294238.531838.11250
173635740038.3445-0.45-1.1638.635838.648938.24810
173627100038.7928-0.33-0.8539.192439.203738.72150
173618460039.12460.641.6738.624939.626238.62490
173592540038.48270.150.3938.461238.601338.36330
173583900038.334-0.25-0.6538.48338.512738.24680
173557980038.5833-0.28-0.7238.841338.982638.51640
173532060038.8618-0.09-0.2239.012239.088138.66640
173497500038.94850.090.2438.799639.113838.79960
173471580038.85360.160.4138.736438.87638.33210
173462940038.6953-0.68-1.7339.097539.097538.40250
173454300039.37580.080.2039.285839.608539.18050
173445660039.2989-0.22-0.5639.48939.48939.03390
173437020039.5191-0-0.0139.540839.738339.47070
173411100039.522-0.34-0.8539.678139.82939.48820
173402460039.8621-0.02-0.0539.919940.258939.72680
173393820039.88380.20.5039.618139.887639.56740
173385180039.6842-0.93-2.2840.506240.515839.64580
173376540040.60990.922.3339.672340.745539.66480
173350620039.6855-0.07-0.1839.822339.984239.68330
173341980039.75650.270.6839.534139.79439.50020
173333340039.48720.190.4839.287939.617439.28790
173324700039.29720.110.2739.237839.647338.92930
173316060039.19110.180.4638.861139.214538.84810
173290140039.01090.160.4238.948439.056438.63970
173281500038.8472-0.31-0.7939.016739.016738.83410
173272860039.15740.070.1839.154939.431239.04080
173264220039.0859-0.04-0.1039.14439.316438.90870
173255580039.1234-0.01-0.0439.333139.422139.12340
173229660039.1374-0.19-0.4839.376839.388139.00250
173221020039.3280.030.0739.36739.491339.21380
173212380039.2997-0.35-0.8839.656239.700439.24880
173203740039.64870.090.2439.573139.832539.34510
173195100039.55440.431.0939.139139.600139.13910
173169180039.128-0.16-0.4039.230639.418138.99540
173160540039.2863-0.09-0.2239.299839.422839.09320
173151900039.3725-0.06-0.1539.451139.949339.31830
173143260039.4306-0.89-2.2240.249340.249339.43060
173134620040.325-0.39-0.9640.591840.88740.28230
173108700040.7171-1.18-2.8241.843341.843340.66450
173100060041.89961.283.1540.703642.129740.69220
173091420040.6203-1.04-2.5040.962941.405340.31920
173082780041.66310.561.3641.104141.66541.10410
173074140041.10410.350.8640.91241.24840.9120
173048220040.75240.411.0240.379240.905240.3680

Your Recent History

Delayed Upgrade Clock