Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Real Estate Kurs | I2VB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 1.00% | 226.91 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.91 | 224.66 |
I2VB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.05 | 229.05 | 220.61 | 0.00 | 0 | -2.14 | -0.93% |
| 1 Month | 237.50 | 244.59 | 220.61 | 0.00 | 0 | -10.59 | -4.46% |
| 3 Months | 242.11 | 252.89 | 215.45 | 0.00 | 0 | -15.20 | -6.28% |
| 6 Months | 185.58 | 257.02 | 182.94 | 0.00 | 0 | 41.33 | 22.27% |
| 1 Year | 175.70 | 257.02 | 154.52 | 0.00 | 0 | 51.21 | 29.15% |
| 3 Years | 479.72 | 528.26 | 148.48 | 0.00 | 0 | -252.81 | -52.70% |
| 5 Years | 433.80 | 528.26 | 148.48 | 0.00 | 0 | -206.89 | -47.69% |
I2VB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 226.91 | 2.25 | 1.00% | 226.91 | 226.91 | 226.91 | 0 |
| 19 Apr 2024 | 224.66 | 4.05 | 1.84% | 224.66 | 224.66 | 224.66 | 0 |
| 18 Apr 2024 | 220.61 | -1.31 | -0.59% | 220.61 | 220.61 | 220.61 | 0 |
| 17 Apr 2024 | 221.92 | -5.47 | -2.41% | 221.92 | 221.92 | 221.92 | 0 |
| 16 Apr 2024 | 227.39 | -1.66 | -0.72% | 227.39 | 227.39 | 227.39 | 0 |
| 13 Apr 2024 | 229.05 | 2.11 | 0.93% | 229.05 | 229.05 | 229.05 | 0 |
| 12 Apr 2024 | 226.94 | -0.89 | -0.39% | 226.94 | 226.94 | 226.94 | 0 |
| 11 Apr 2024 | 227.83 | -2.33 | -1.01% | 227.83 | 227.83 | 227.83 | 0 |
| 10 Apr 2024 | 230.16 | -1.46 | -0.63% | 230.16 | 230.16 | 230.16 | 0 |
| 09 Apr 2024 | 231.62 | 3.87 | 1.70% | 231.62 | 231.62 | 231.62 | 0 |
| 06 Apr 2024 | 227.75 | -5.47 | -2.35% | 227.75 | 227.75 | 227.75 | 0 |
| 05 Apr 2024 | 233.22 | -0.62 | -0.27% | 233.22 | 233.22 | 233.22 | 0 |
| 04 Apr 2024 | 233.84 | -1.46 | -0.62% | 233.84 | 233.84 | 233.84 | 0 |
| 03 Apr 2024 | 235.30 | -9.29 | -3.80% | 235.30 | 235.30 | 235.30 | 0 |
| 29 Mar 2024 | 244.59 | 0.75 | 0.31% | 244.59 | 244.59 | 244.59 | 0 |
| 28 Mar 2024 | 243.84 | 0.59 | 0.24% | 243.84 | 243.84 | 243.84 | 0 |
| 27 Mar 2024 | 243.25 | 3.90 | 1.63% | 243.25 | 243.25 | 243.25 | 0 |
| 26 Mar 2024 | 239.35 | 1.85 | 0.78% | 239.35 | 239.35 | 239.35 | 0 |
| 23 Mar 2024 | 237.50 | 4.15 | 1.78% | 237.50 | 237.50 | 237.50 | 0 |
| 22 Mar 2024 | 233.35 | 5.99 | 2.63% | 233.35 | 233.35 | 233.35 | 0 |
| 21 Mar 2024 | 227.36 | 1.70 | 0.75% | 227.36 | 227.36 | 227.36 | 0 |
