Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSCI USA INTE1CSF | LJM1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.45 | 21.39 | 21.83 | 21.81 | 21.48 |
LJM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 21.83 | 20.92 | 0.00 | 0 | 0.8675 | 4.14% |
1 Month | 19.52 | 21.83 | 19.22 | 0.00 | 0 | 2.30 | 11.77% |
3 Months | 19.33 | 21.83 | 18.86 | 0.00 | 0 | 2.48 | 12.84% |
6 Months | 17.41 | 21.83 | 17.29 | 0.00 | 0 | 4.41 | 25.31% |
1 Year | 17.41 | 21.83 | 17.29 | 0.00 | 0 | 4.41 | 25.31% |
3 Years | 17.41 | 21.83 | 17.29 | 0.00 | 0 | 4.41 | 25.31% |
5 Years | 17.41 | 21.83 | 17.29 | 0.00 | 0 | 4.41 | 25.31% |
LJM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 21.48 | 0.13 | 0.62% | 21.37 | 21.51 | 21.36 | 0 |
22 May 2024 | 21.35 | 0.13 | 0.63% | 21.27 | 21.35 | 21.13 | 0 |
21 May 2024 | 21.21 | 0.24 | 1.14% | 20.98 | 21.24 | 20.95 | 0 |
18 May 2024 | 20.97 | -0.13 | -0.60% | 21.02 | 21.12 | 20.95 | 0 |
17 May 2024 | 21.10 | 0.21 | 1.03% | 20.95 | 21.13 | 20.92 | 0 |
16 May 2024 | 20.89 | 0.44 | 2.17% | 20.56 | 20.89 | 20.47 | 0 |
15 May 2024 | 20.44 | 0.02 | 0.08% | 20.42 | 20.52 | 20.33 | 0 |
14 May 2024 | 20.43 | 0.19 | 0.96% | 20.30 | 20.44 | 20.26 | 0 |
11 May 2024 | 20.23 | 0.02 | 0.11% | 20.20 | 20.43 | 20.17 | 0 |
10 May 2024 | 20.21 | -0.01 | -0.07% | 20.29 | 20.32 | 20.11 | 0 |
09 May 2024 | 20.22 | -0.08 | -0.39% | 20.26 | 20.32 | 20.15 | 0 |
08 May 2024 | 20.30 | 0.08 | 0.39% | 20.35 | 20.38 | 20.24 | 0 |
07 May 2024 | 20.22 | 0.27 | 1.33% | 20.00 | 20.22 | 19.95 | 0 |
04 May 2024 | 19.96 | 0.49 | 2.52% | 19.51 | 20.01 | 19.35 | 0 |
03 May 2024 | 19.47 | -0.44 | -2.20% | 19.26 | 19.57 | 19.25 | 0 |
01 May 2024 | 19.90 | 0.01 | 0.04% | 19.97 | 20.05 | 19.89 | 0 |
30 Apr 2024 | 19.90 | -0.10 | -0.48% | 19.92 | 20.01 | 19.86 | 0 |
27 Apr 2024 | 19.99 | 0.68 | 3.52% | 19.54 | 20.07 | 19.48 | 0 |
26 Apr 2024 | 19.31 | -0.23 | -1.20% | 19.52 | 19.57 | 19.22 | 0 |
25 Apr 2024 | 19.55 | 0.10 | 0.51% | 19.53 | 19.75 | 19.50 | 0 |
24 Apr 2024 | 19.45 | 0.47 | 2.45% | 19.17 | 19.47 | 19.11 | 0 |