Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Basic Resources EUR Kurs | N8BA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
970.14 |
N8BA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,063.99 | 1,077.11 | 965.06 | 0.00 | 0 | -93.85 | -8.82% |
3 Years | 1,009.70 | 1,204.06 | 880.83 | 0.00 | 0 | -39.56 | -3.92% |
5 Years | 853.66 | 1,204.06 | 391.28 | 0.00 | 0 | 116.48 | 13.64% |
N8BA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
07 May 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
04 May 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
03 May 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
01 May 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
30 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
27 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
26 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
25 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
24 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
23 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
20 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
19 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
18 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
17 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
16 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
13 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
12 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
11 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
10 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
09 Apr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |